Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-20 18:30 | 88.43 | 95.73 | 110.38 |
| 2023-11-20 18:20 | 88.48 | 95.78 | 110.45 |
| 2023-11-20 18:10 | 88.48 | 95.75 | 110.43 |
| 2023-11-20 17:50 | 88.43 | 95.80 | 110.43 |
| 2023-11-20 17:40 | 88.43 | 95.73 | 110.35 |
| 2023-11-20 17:30 | 88.53 | 95.75 | 110.38 |
| 2023-11-20 17:20 | 88.40 | 95.63 | 110.20 |
| 2023-11-20 17:10 | 88.33 | 95.63 | 110.18 |
| 2023-11-20 17:00 | 88.35 | 95.68 | 110.20 |
| 2023-11-20 16:50 | 88.43 | 95.80 | 110.38 |
| 2023-11-20 16:40 | 88.53 | 95.83 | 110.40 |
| 2023-11-20 16:30 | 88.55 | 95.93 | 110.45 |
| 2023-11-20 16:20 | 88.53 | 95.88 | 110.45 |
| 2023-11-20 16:00 | 88.48 | 95.85 | 110.38 |
| 2023-11-20 15:50 | 88.38 | 95.68 | 110.20 |
| 2023-11-20 15:40 | 88.43 | 95.73 | 110.28 |
| 2023-11-20 15:30 | 88.43 | 95.73 | 110.23 |
| 2023-11-20 15:20 | 88.40 | 95.73 | 110.20 |
| 2023-11-20 15:00 | 88.33 | 95.63 | 110.20 |
| 2023-11-20 14:30 | 88.28 | 95.50 | 110.05 |
| 2023-11-20 14:20 | 88.33 | 95.50 | 110.08 |
| 2023-11-20 14:10 | 88.33 | 95.53 | 110.13 |
| 2023-11-20 14:00 | 88.28 | 95.50 | 110.13 |
| 2023-11-20 13:50 | 88.33 | 95.50 | 110.10 |
| 2023-11-20 13:40 | 88.25 | 95.50 | 110.18 |
| 2023-11-20 13:30 | 88.28 | 95.48 | 110.20 |
| 2023-11-20 13:10 | 88.28 | 95.45 | 110.28 |
| 2023-11-20 13:00 | 88.35 | 95.63 | 110.58 |
| 2023-11-20 12:50 | 88.23 | 95.48 | 110.20 |
| 2023-11-20 12:40 | 88.38 | 95.63 | 110.38 |
| 2023-11-20 12:30 | 88.25 | 95.48 | 110.20 |
| 2023-11-20 12:20 | 88.43 | 95.68 | 110.45 |
| 2023-11-20 12:10 | 88.13 | 95.33 | 110.00 |
| 2023-11-20 12:00 | 88.23 | 95.40 | 110.13 |
| 2023-11-20 11:50 | 88.25 | 95.38 | 110.08 |
| 2023-11-20 11:40 | 88.28 | 95.45 | 110.25 |
| 2023-11-20 11:30 | 88.20 | 95.38 | 110.15 |
| 2023-11-20 11:20 | 88.28 | 95.50 | 110.23 |
| 2023-11-20 11:10 | 88.53 | 95.78 | 110.58 |
| 2023-11-20 11:00 | 88.63 | 95.78 | 110.58 |
| 2023-11-20 10:50 | 88.68 | 95.80 | 110.70 |
| 2023-11-20 10:40 | 88.90 | 96.03 | 110.93 |
| 2023-11-20 10:30 | 89.08 | 96.25 | 111.15 |
| 2023-11-20 10:10 | 89.45 | 96.63 | 111.63 |
| 2023-11-20 10:00 | 89.48 | 96.70 | 111.65 |
| 2023-11-20 09:50 | 89.50 | 96.68 | 111.65 |
| 2023-11-20 09:40 | 89.48 | 96.68 | 111.65 |
| 2023-11-20 09:30 | 89.58 | 96.78 | 111.78 |
| 2023-11-20 09:20 | 89.48 | 96.68 | 111.65 |
| 2023-11-20 09:10 | 89.38 | 96.58 | 111.60 |
| 2023-11-20 07:30 | 87.80 | 95.45 | 112.50 |
| 2023-11-20 06:50 | 87.80 | 95.45 | 112.45 |
| 2023-11-20 06:40 | 87.80 | 95.45 | 112.40 |
| 2023-11-20 06:00 | 87.80 | 95.45 | 112.45 |
| 2023-11-20 05:50 | 87.80 | 95.45 | 112.40 |
| 2023-11-20 05:40 | 87.80 | 95.45 | 112.45 |
| 2023-11-20 05:00 | 87.80 | 95.45 | 112.30 |
| 2023-11-20 04:40 | 87.80 | 95.45 | 112.28 |
| 2023-11-20 04:30 | 87.80 | 95.45 | 112.28 |
| 2023-11-20 02:00 | 87.80 | 95.45 | 112.15 |
| 2023-11-18 00:50 | 87.80 | 95.45 | 112.28 |
| 2023-11-18 00:20 | 87.80 | 95.45 | 112.25 |
| 2023-11-17 23:40 | 87.80 | 95.45 | 112.20 |
| 2023-11-17 22:50 | 87.80 | 95.45 | 112.10 |
| 2023-11-17 21:40 | 87.80 | 95.45 | 112.15 |
| 2023-11-17 20:40 | 87.80 | 95.45 | 112.00 |
| 2023-11-17 20:30 | 87.80 | 95.45 | 111.88 |
| 2023-11-17 19:50 | 87.80 | 95.45 | 111.95 |
| 2023-11-17 19:00 | 87.80 | 95.48 | 112.00 |
| 2023-11-17 18:50 | 90.03 | 97.00 | 111.95 |
| 2023-11-17 18:40 | 90.10 | 97.05 | 111.93 |
| 2023-11-17 18:30 | 90.15 | 97.00 | 112.00 |
| 2023-11-17 18:20 | 90.38 | 97.23 | 112.28 |
| 2023-11-17 18:10 | 90.23 | 97.03 | 112.08 |
| 2023-11-17 17:50 | 90.18 | 96.93 | 111.93 |
| 2023-11-17 17:40 | 89.95 | 96.68 | 111.65 |
| 2023-11-17 17:30 | 89.65 | 96.43 | 111.33 |
| 2023-11-17 17:20 | 89.63 | 96.40 | 111.30 |
| 2023-11-17 17:10 | 89.58 | 96.45 | 111.25 |
| 2023-11-17 17:00 | 89.53 | 96.35 | 111.25 |
| 2023-11-17 16:50 | 89.43 | 96.23 | 111.13 |
| 2023-11-17 16:40 | 89.33 | 96.25 | 111.05 |
| 2023-11-17 16:30 | 89.23 | 96.13 | 110.88 |
| 2023-11-17 16:20 | 89.23 | 96.15 | 110.83 |
| 2023-11-17 16:10 | 89.23 | 96.15 | 111.00 |
| 2023-11-17 16:00 | 89.28 | 96.08 | 110.95 |
| 2023-11-17 15:50 | 89.20 | 96.08 | 110.95 |
| 2023-11-17 15:40 | 89.18 | 95.98 | 110.88 |
| 2023-11-17 15:30 | 89.18 | 96.03 | 110.88 |
| 2023-11-17 15:20 | 89.28 | 96.08 | 110.95 |
| 2023-11-17 15:10 | 89.23 | 96.08 | 110.90 |
| 2023-11-17 15:00 | 89.28 | 96.13 | 110.88 |
| 2023-11-17 14:50 | 89.10 | 95.83 | 110.73 |
| 2023-11-17 14:40 | 89.20 | 95.90 | 110.83 |
| 2023-11-17 14:30 | 89.18 | 95.98 | 110.85 |
| 2023-11-17 14:20 | 89.05 | 95.85 | 110.70 |
| 2023-11-17 13:50 | 89.00 | 95.78 | 110.58 |
| 2023-11-17 13:10 | 89.00 | 95.68 | 110.53 |
| 2023-11-17 13:00 | 89.00 | 95.65 | 110.45 |
| 2023-11-17 12:40 | 89.03 | 95.68 | 110.43 |