Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-01 09:40 | 80.20 | 94.25 | 107.55 |
| 2025-07-01 09:30 | 80.23 | 94.30 | 107.63 |
| 2025-07-01 09:20 | 80.23 | 94.25 | 107.57 |
| 2025-07-01 06:10 | 80.10 | 94.18 | 107.20 |
| 2025-07-01 05:20 | 80.10 | 94.13 | 107.20 |
| 2025-07-01 05:10 | 80.10 | 94.10 | 107.20 |
| 2025-07-01 05:00 | 80.10 | 94.10 | 107.20 |
| 2025-07-01 04:40 | 80.10 | 94.18 | 107.20 |
| 2025-07-01 04:30 | 80.10 | 94.23 | 107.20 |
| 2025-07-01 04:10 | 80.10 | 94.23 | 107.20 |
| 2025-07-01 03:50 | 80.10 | 94.20 | 107.20 |
| 2025-07-01 01:20 | 80.10 | 94.18 | 107.20 |
| 2025-07-01 01:10 | 80.10 | 94.13 | 107.20 |
| 2025-06-30 21:40 | 80.10 | 94.10 | 107.20 |
| 2025-06-30 21:20 | 80.10 | 94.07 | 107.20 |
| 2025-06-30 21:10 | 80.10 | 94.05 | 107.20 |
| 2025-06-30 20:50 | 80.10 | 94.00 | 107.20 |
| 2025-06-30 19:50 | 80.10 | 93.98 | 107.20 |
| 2025-06-30 19:10 | 80.10 | 93.98 | 107.25 |
| 2025-06-30 19:00 | 80.10 | 94.05 | 107.23 |
| 2025-06-30 18:50 | 80.10 | 94.00 | 107.15 |
| 2025-06-30 18:40 | 79.50 | 92.23 | 107.10 |
| 2025-06-30 18:30 | 79.50 | 92.23 | 107.08 |
| 2025-06-30 18:10 | 79.50 | 92.23 | 107.08 |
| 2025-06-30 18:00 | 79.50 | 92.18 | 107.08 |
| 2025-06-30 17:50 | 79.50 | 92.23 | 107.13 |
| 2025-06-30 17:40 | 79.55 | 92.33 | 107.18 |
| 2025-06-30 17:30 | 79.55 | 92.23 | 107.08 |
| 2025-06-30 17:20 | 79.55 | 92.15 | 107.02 |
| 2025-06-30 17:00 | 79.50 | 92.00 | 106.90 |
| 2025-06-30 16:40 | 79.55 | 92.13 | 107.00 |
| 2025-06-30 16:10 | 79.57 | 92.15 | 107.08 |
| 2025-06-30 15:50 | 79.65 | 92.18 | 107.15 |
| 2025-06-30 15:40 | 79.68 | 92.18 | 107.18 |
| 2025-06-30 15:20 | 79.70 | 92.25 | 107.30 |
| 2025-06-30 15:10 | 79.70 | 92.33 | 107.38 |
| 2025-06-30 14:50 | 79.80 | 92.43 | 107.50 |
| 2025-06-30 14:20 | 79.80 | 92.43 | 107.45 |
| 2025-06-30 14:10 | 79.82 | 92.48 | 107.50 |
| 2025-06-30 13:50 | 79.85 | 92.43 | 107.50 |
| 2025-06-30 13:20 | 79.82 | 92.38 | 107.43 |
| 2025-06-30 12:40 | 79.85 | 92.43 | 107.50 |
| 2025-06-30 12:30 | 79.85 | 92.50 | 107.55 |
| 2025-06-30 12:00 | 79.80 | 92.48 | 107.45 |
| 2025-06-30 11:40 | 79.82 | 92.43 | 107.48 |
| 2025-06-30 11:20 | 79.82 | 92.40 | 107.50 |
| 2025-06-30 11:10 | 79.85 | 92.48 | 107.53 |
| 2025-06-30 11:00 | 79.85 | 92.48 | 107.55 |
| 2025-06-30 10:50 | 79.85 | 92.53 | 107.55 |
| 2025-06-30 10:40 | 79.88 | 92.53 | 107.65 |
| 2025-06-30 10:30 | 79.85 | 92.48 | 107.57 |
| 2025-06-30 10:20 | 79.80 | 92.50 | 107.63 |
| 2025-06-30 10:00 | 81.15 | 94.38 | 107.98 |
| 2025-06-30 09:50 | 80.57 | 94.33 | 107.93 |
| 2025-06-30 09:40 | 80.57 | 94.28 | 107.93 |
| 2025-06-30 09:10 | 80.55 | 94.25 | 107.88 |
| 2025-06-30 08:50 | 80.55 | 94.28 | 107.80 |
| 2025-06-30 07:40 | 80.43 | 94.03 | 107.63 |
| 2025-06-30 07:30 | 80.43 | 93.98 | 107.63 |
| 2025-06-30 07:00 | 80.48 | 94.00 | 107.70 |
| 2025-06-30 06:30 | 80.57 | 94.15 | 107.83 |
| 2025-06-30 06:20 | 80.57 | 94.18 | 107.83 |
| 2025-06-30 06:10 | 80.57 | 94.20 | 107.83 |
| 2025-06-30 04:20 | 80.57 | 94.25 | 107.83 |
| 2025-06-30 03:50 | 80.57 | 94.20 | 107.83 |
| 2025-06-30 02:40 | 80.57 | 94.30 | 107.83 |
| 2025-06-30 00:40 | 80.57 | 94.25 | 107.83 |
| 2025-06-30 00:20 | 80.57 | 94.23 | 107.83 |
| 2025-06-27 23:00 | 80.57 | 94.07 | 107.83 |
| 2025-06-27 22:50 | 80.57 | 94.05 | 107.83 |
| 2025-06-27 22:40 | 80.57 | 94.07 | 107.83 |
| 2025-06-27 22:30 | 80.57 | 94.07 | 107.83 |
| 2025-06-27 21:20 | 80.57 | 93.98 | 107.83 |
| 2025-06-27 21:00 | 80.57 | 94.05 | 107.83 |
| 2025-06-27 20:50 | 80.57 | 94.03 | 107.83 |
| 2025-06-27 20:40 | 80.57 | 94.13 | 107.83 |
| 2025-06-27 20:30 | 80.57 | 94.15 | 107.83 |
| 2025-06-27 20:20 | 80.57 | 94.15 | 107.83 |
| 2025-06-27 18:30 | 79.98 | 92.53 | 107.80 |
| 2025-06-27 18:10 | 79.98 | 92.53 | 107.78 |
| 2025-06-27 18:00 | 79.98 | 92.58 | 107.80 |
| 2025-06-27 17:50 | 79.98 | 92.53 | 107.75 |
| 2025-06-27 17:40 | 79.98 | 92.55 | 107.78 |
| 2025-06-27 17:30 | 79.98 | 92.58 | 107.75 |
| 2025-06-27 17:20 | 79.98 | 92.63 | 107.83 |
| 2025-06-27 17:00 | 79.98 | 92.65 | 107.88 |
| 2025-06-27 16:50 | 79.98 | 92.68 | 107.85 |
| 2025-06-27 16:40 | 79.98 | 92.65 | 107.88 |
| 2025-06-27 16:30 | 79.98 | 92.63 | 107.88 |
| 2025-06-27 16:10 | 79.98 | 92.70 | 107.93 |
| 2025-06-27 15:50 | 79.98 | 92.68 | 108.03 |
| 2025-06-27 15:10 | 79.90 | 92.40 | 107.80 |
| 2025-06-27 14:30 | 79.85 | 92.38 | 107.73 |
| 2025-06-27 14:10 | 79.88 | 92.48 | 107.80 |
| 2025-06-27 14:00 | 79.90 | 92.43 | 107.75 |
| 2025-06-27 13:50 | 79.90 | 92.38 | 107.78 |
| 2025-06-27 13:40 | 79.88 | 92.38 | 107.75 |
| 2025-06-27 13:30 | 79.90 | 92.35 | 107.80 |
| 2025-06-27 13:10 | 79.85 | 92.43 | 107.83 |
| 2025-06-27 13:00 | 79.85 | 92.38 | 107.85 |