Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-18 17:00 | 89.98 | 96.70 | 112.63 |
| 2024-01-18 16:50 | 89.88 | 96.53 | 112.53 |
| 2024-01-18 16:40 | 89.73 | 96.48 | 112.40 |
| 2024-01-18 16:30 | 89.63 | 96.35 | 112.45 |
| 2024-01-18 16:20 | 89.60 | 96.40 | 112.33 |
| 2024-01-18 16:10 | 89.68 | 96.58 | 112.50 |
| 2024-01-18 16:00 | 89.73 | 96.60 | 112.45 |
| 2024-01-18 15:50 | 89.68 | 96.55 | 112.40 |
| 2024-01-18 15:40 | 89.68 | 96.60 | 112.45 |
| 2024-01-18 15:20 | 89.68 | 96.63 | 112.58 |
| 2024-01-18 15:10 | 89.68 | 96.65 | 112.55 |
| 2024-01-18 15:00 | 89.63 | 96.60 | 112.50 |
| 2024-01-18 14:50 | 89.63 | 96.53 | 112.50 |
| 2024-01-18 14:40 | 89.63 | 96.53 | 112.45 |
| 2024-01-18 14:20 | 89.58 | 96.45 | 112.45 |
| 2024-01-18 14:00 | 89.63 | 96.55 | 112.45 |
| 2024-01-18 13:50 | 89.63 | 96.55 | 112.45 |
| 2024-01-18 13:30 | 89.53 | 96.50 | 112.38 |
| 2024-01-18 13:20 | 89.55 | 96.53 | 112.33 |
| 2024-01-18 13:10 | 89.58 | 96.55 | 112.38 |
| 2024-01-18 13:00 | 89.55 | 96.50 | 112.25 |
| 2024-01-18 12:40 | 89.53 | 96.50 | 112.43 |
| 2024-01-18 12:10 | 89.58 | 96.50 | 112.43 |
| 2024-01-18 12:00 | 89.50 | 96.40 | 112.35 |
| 2024-01-18 11:50 | 89.53 | 96.35 | 112.38 |
| 2024-01-18 11:30 | 89.63 | 96.60 | 112.58 |
| 2024-01-18 11:10 | 89.63 | 96.60 | 112.50 |
| 2024-01-18 11:00 | 89.63 | 96.60 | 112.58 |
| 2024-01-18 10:50 | 89.63 | 96.60 | 112.55 |
| 2024-01-18 10:40 | 89.68 | 96.68 | 112.53 |
| 2024-01-18 10:30 | 89.58 | 96.60 | 112.45 |
| 2024-01-18 10:20 | 89.78 | 96.90 | 112.70 |
| 2024-01-18 10:10 | 89.83 | 96.95 | 112.80 |
| 2024-01-18 10:00 | 89.78 | 96.88 | 112.43 |
| 2024-01-18 09:50 | 89.85 | 96.93 | 112.83 |
| 2024-01-18 09:30 | 89.95 | 97.03 | 112.98 |
| 2024-01-18 09:20 | 89.80 | 96.88 | 112.78 |
| 2024-01-18 09:10 | 89.85 | 96.90 | 112.80 |
| 2024-01-18 08:50 | 90.23 | 97.35 | 113.15 |
| 2024-01-18 08:40 | 90.25 | 97.35 | 113.28 |
| 2024-01-18 08:30 | 90.15 | 97.28 | 113.10 |
| 2024-01-18 08:20 | 90.25 | 97.40 | 113.30 |
| 2024-01-18 08:10 | 90.30 | 97.43 | 113.40 |
| 2024-01-18 08:00 | 90.63 | 97.83 | 113.68 |
| 2024-01-18 07:50 | 90.55 | 97.63 | 113.60 |
| 2024-01-18 07:20 | 90.00 | 97.08 | 112.93 |
| 2024-01-18 07:10 | 89.90 | 96.95 | 112.75 |
| 2024-01-18 07:00 | 86.58 | 94.38 | 113.40 |
| 2024-01-18 06:50 | 86.70 | 94.38 | 114.68 |
| 2024-01-18 06:40 | 86.70 | 94.38 | 112.85 |
| 2024-01-18 06:20 | 86.70 | 94.38 | 112.85 |
| 2024-01-18 05:50 | 86.70 | 94.38 | 112.85 |
| 2024-01-18 05:10 | 86.70 | 94.38 | 112.85 |
| 2024-01-18 04:00 | 86.70 | 94.38 | 112.78 |
| 2024-01-18 03:50 | 86.70 | 94.38 | 112.75 |
| 2024-01-18 00:30 | 86.70 | 94.38 | 112.78 |
| 2024-01-17 23:50 | 86.70 | 94.38 | 112.78 |
| 2024-01-17 23:20 | 86.70 | 94.38 | 112.73 |
| 2024-01-17 22:20 | 86.70 | 94.38 | 112.78 |
| 2024-01-17 22:10 | 86.70 | 94.38 | 112.73 |
| 2024-01-17 21:50 | 86.70 | 94.38 | 112.65 |
| 2024-01-17 20:50 | 86.70 | 94.38 | 112.78 |
| 2024-01-17 20:40 | 86.70 | 94.38 | 112.70 |
| 2024-01-17 20:10 | 86.70 | 94.38 | 112.68 |
| 2024-01-17 19:50 | 86.70 | 94.38 | 112.70 |
| 2024-01-17 19:40 | 86.70 | 94.38 | 112.68 |
| 2024-01-17 19:10 | 86.70 | 94.38 | 112.73 |
| 2024-01-17 19:00 | 89.90 | 92.68 | 112.55 |
| 2024-01-17 18:50 | 89.80 | 96.48 | 112.48 |
| 2024-01-17 18:40 | 89.75 | 96.45 | 112.40 |
| 2024-01-17 18:30 | 89.83 | 96.53 | 112.45 |
| 2024-01-17 18:20 | 89.88 | 96.63 | 112.50 |
| 2024-01-17 18:10 | 89.90 | 96.73 | 112.63 |
| 2024-01-17 18:00 | 89.83 | 96.50 | 112.33 |
| 2024-01-17 17:50 | 89.78 | 96.50 | 112.30 |
| 2024-01-17 17:40 | 89.73 | 96.50 | 112.25 |
| 2024-01-17 17:30 | 89.68 | 96.50 | 112.20 |
| 2024-01-17 17:20 | 89.70 | 96.50 | 112.18 |
| 2024-01-17 17:10 | 89.63 | 96.40 | 112.13 |
| 2024-01-17 17:00 | 89.48 | 96.25 | 111.88 |
| 2024-01-17 16:50 | 89.48 | 96.25 | 112.00 |
| 2024-01-17 16:40 | 89.48 | 96.23 | 112.03 |
| 2024-01-17 16:30 | 89.55 | 96.35 | 112.20 |
| 2024-01-17 16:20 | 89.48 | 96.30 | 112.13 |
| 2024-01-17 16:10 | 89.40 | 96.25 | 112.08 |
| 2024-01-17 16:00 | 89.33 | 96.25 | 112.03 |
| 2024-01-17 15:50 | 89.30 | 96.20 | 111.98 |
| 2024-01-17 15:40 | 89.38 | 96.25 | 112.10 |
| 2024-01-17 15:30 | 89.40 | 96.25 | 112.15 |
| 2024-01-17 15:20 | 89.48 | 96.35 | 112.33 |
| 2024-01-17 15:10 | 89.48 | 96.30 | 112.28 |
| 2024-01-17 15:00 | 89.53 | 96.38 | 112.38 |
| 2024-01-17 14:50 | 89.45 | 96.28 | 112.25 |
| 2024-01-17 14:40 | 89.35 | 96.15 | 112.13 |
| 2024-01-17 14:30 | 89.38 | 96.15 | 112.15 |
| 2024-01-17 14:20 | 89.58 | 96.30 | 112.30 |
| 2024-01-17 14:10 | 89.43 | 96.20 | 112.20 |
| 2024-01-17 14:00 | 89.38 | 96.15 | 112.08 |
| 2024-01-17 13:40 | 89.33 | 96.10 | 111.95 |
| 2024-01-17 13:30 | 89.28 | 96.10 | 112.03 |