Архив курсов валют

Время USD EUR GBP
2025-02-28 10:50 91.00 92.25 111.32
2025-02-28 10:30 91.38 92.60 111.32
2025-02-28 10:20 91.93 93.18 111.32
2025-02-28 10:10 90.98 92.30 111.32
2025-02-28 08:00 91.57 93.48 111.32
2025-02-28 07:40 91.15 93.07 111.32
2025-02-28 07:20 91.05 93.03 111.32
2025-02-28 07:10 90.95 92.93 111.32
2025-02-28 06:20 90.43 92.33 111.32
2025-02-28 06:00 90.43 92.30 111.32
2025-02-28 05:50 90.43 92.33 111.32
2025-02-28 05:00 90.43 92.35 111.32
2025-02-28 04:40 90.43 92.40 111.32
2025-02-28 03:30 90.43 92.45 111.32
2025-02-28 02:00 90.43 92.45 111.32
2025-02-28 01:50 90.43 92.45 111.32
2025-02-27 21:00 90.43 92.55 111.32
2025-02-27 20:50 90.43 92.50 111.32
2025-02-27 20:40 90.43 92.53 111.32
2025-02-27 20:20 90.43 92.57 111.32
2025-02-27 20:10 90.43 92.55 111.32
2025-02-27 19:50 90.43 92.57 111.32
2025-02-27 19:40 90.43 92.57 111.32
2025-02-27 19:00 90.43 92.60 111.32
2025-02-27 18:10 90.23 91.65 111.32
2025-02-27 18:00 90.23 91.75 111.32
2025-02-27 17:10 90.23 91.88 108.75
2025-02-27 16:50 90.23 91.98 108.75
2025-02-27 16:40 90.23 92.15 108.75
2025-02-27 16:20 90.23 92.23 108.75
2025-02-27 15:40 90.15 92.20 108.75
2025-02-27 15:10 90.38 92.40 108.75
2025-02-27 14:50 90.55 92.60 108.75
2025-02-27 14:30 90.50 92.50 108.75
2025-02-27 14:00 90.30 92.35 108.75
2025-02-27 13:50 90.23 92.25 108.75
2025-02-27 13:30 90.30 92.28 108.75
2025-02-27 13:20 90.40 92.35 108.75
2025-02-27 12:30 90.43 92.45 108.75
2025-02-27 12:20 90.35 92.35 108.75
2025-02-27 12:10 90.40 92.40 108.75
2025-02-27 12:00 90.50 92.53 108.75
2025-02-27 11:40 90.10 92.03 108.75
2025-02-27 11:20 90.20 92.20 108.75
2025-02-27 11:00 90.43 92.45 108.75
2025-02-27 10:50 90.48 92.50 108.75
2025-02-27 10:20 91.00 92.95 108.75
2025-02-27 10:00 91.38 93.40 108.75
2025-02-27 09:50 90.70 93.40 108.75
2025-02-27 09:40 90.70 93.35 108.75
2025-02-27 09:30 90.65 93.30 108.75
2025-02-27 09:20 90.65 93.25 108.75
2025-02-27 08:20 91.05 93.65 108.75
2025-02-27 07:30 90.78 93.40 108.75
2025-02-27 07:00 90.43 93.03 108.75
2025-02-27 06:50 90.43 93.05 108.75
2025-02-27 06:30 89.70 92.40 108.75
2025-02-27 06:20 89.70 92.35 108.75
2025-02-27 05:40 89.70 92.38 108.75
2025-02-27 05:00 89.70 92.43 108.75
2025-02-27 00:50 89.70 92.50 108.75
2025-02-27 00:20 89.70 92.45 108.75
2025-02-26 22:40 89.70 92.55 108.75
2025-02-26 22:00 89.70 92.55 108.75
2025-02-26 20:50 89.70 92.57 108.75
2025-02-26 20:20 89.70 92.73 108.75
2025-02-26 19:40 89.70 92.73 108.75
2025-02-26 19:20 89.70 92.65 108.75
2025-02-26 18:30 89.48 91.68 108.75
2025-02-26 17:30 89.48 91.63 109.32
2025-02-26 17:00 89.48 91.60 109.32
2025-02-26 16:10 89.38 91.50 109.32
2025-02-26 15:50 89.38 91.50 109.32
2025-02-26 15:30 89.48 91.63 109.32
2025-02-26 15:00 89.33 91.50 109.32
2025-02-26 14:50 89.35 91.50 109.32
2025-02-26 14:40 89.43 91.60 109.32
2025-02-26 14:20 89.38 91.60 109.32
2025-02-26 13:50 89.10 91.30 109.32
2025-02-26 13:40 89.03 91.20 109.32
2025-02-26 13:20 88.53 90.73 109.32
2025-02-26 13:10 88.48 90.65 109.32
2025-02-26 12:50 88.45 90.63 109.32
2025-02-26 12:40 88.53 90.73 109.32
2025-02-26 12:20 88.90 91.07 109.32
2025-02-26 11:50 89.00 91.18 109.32
2025-02-26 11:40 89.05 91.30 109.32
2025-02-26 10:50 89.05 91.23 109.32
2025-02-26 10:40 89.20 91.35 109.32
2025-02-26 10:30 89.20 91.40 109.32
2025-02-26 10:20 89.13 91.35 109.32
2025-02-26 10:10 89.23 91.43 109.32
2025-02-26 10:00 90.23 92.40 109.32
2025-02-26 09:50 89.63 92.45 109.32
2025-02-26 06:40 89.95 92.90 109.32
2025-02-26 05:40 89.98 92.95 109.32
2025-02-26 05:30 89.98 92.93 109.32
2025-02-26 05:10 89.98 92.98 109.32
2025-02-26 04:10 89.98 93.07 109.32
2025-02-26 02:50 89.98 93.05 109.32