Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-29 11:10 | 88.90 | 96.70 | 112.95 |
| 2023-11-29 11:00 | 88.90 | 96.70 | 112.93 |
| 2023-11-29 10:20 | 88.90 | 96.73 | 112.53 |
| 2023-11-29 10:00 | 88.83 | 96.75 | 112.95 |
| 2023-11-29 09:30 | 88.95 | 96.93 | 113.13 |
| 2023-11-29 09:20 | 89.00 | 96.95 | 113.15 |
| 2023-11-29 09:10 | 88.98 | 96.93 | 113.13 |
| 2023-11-29 08:50 | 89.00 | 96.98 | 113.15 |
| 2023-11-29 08:32 | 88.95 | 96.93 | 113.10 |
| 2023-11-29 08:10 | 88.95 | 97.00 | 113.15 |
| 2023-11-29 07:50 | 89.00 | 97.00 | 113.08 |
| 2023-11-29 07:30 | 89.03 | 97.00 | 113.15 |
| 2023-11-29 07:00 | 87.33 | 96.15 | 113.93 |
| 2023-11-29 06:50 | 87.13 | 95.70 | 113.63 |
| 2023-11-29 05:20 | 87.13 | 95.70 | 113.65 |
| 2023-11-29 05:00 | 87.13 | 95.70 | 113.68 |
| 2023-11-29 04:30 | 87.13 | 95.70 | 113.70 |
| 2023-11-29 04:20 | 87.13 | 95.70 | 113.78 |
| 2023-11-29 04:10 | 87.13 | 95.70 | 113.70 |
| 2023-11-29 03:00 | 87.13 | 95.70 | 113.63 |
| 2023-11-29 02:40 | 87.13 | 95.70 | 113.60 |
| 2023-11-29 02:00 | 87.13 | 95.70 | 113.50 |
| 2023-11-29 01:50 | 87.13 | 95.70 | 113.50 |
| 2023-11-29 00:50 | 87.13 | 95.70 | 113.50 |
| 2023-11-29 00:00 | 87.13 | 95.70 | 113.43 |
| 2023-11-28 22:50 | 87.13 | 95.70 | 113.13 |
| 2023-11-28 22:40 | 87.13 | 95.70 | 113.45 |
| 2023-11-28 21:40 | 87.13 | 95.70 | 113.33 |
| 2023-11-28 21:30 | 87.13 | 95.70 | 113.38 |
| 2023-11-28 21:20 | 87.13 | 95.70 | 113.25 |
| 2023-11-28 20:50 | 87.13 | 95.70 | 113.43 |
| 2023-11-28 20:40 | 87.13 | 95.70 | 113.13 |
| 2023-11-28 20:30 | 87.13 | 95.70 | 113.60 |
| 2023-11-28 20:20 | 87.13 | 95.70 | 113.60 |
| 2023-11-28 19:40 | 87.13 | 95.70 | 113.45 |
| 2023-11-28 19:30 | 87.13 | 95.70 | 113.38 |
| 2023-11-28 19:10 | 87.13 | 95.70 | 113.40 |
| 2023-11-28 19:00 | 87.13 | 95.70 | 113.33 |
| 2023-11-28 18:50 | 89.28 | 97.18 | 113.30 |
| 2023-11-28 18:40 | 89.38 | 97.35 | 113.28 |
| 2023-11-28 18:30 | 89.43 | 97.25 | 113.18 |
| 2023-11-28 18:20 | 89.43 | 97.25 | 113.13 |
| 2023-11-28 18:10 | 89.38 | 97.23 | 113.13 |
| 2023-11-28 17:50 | 89.08 | 96.93 | 112.78 |
| 2023-11-28 17:30 | 88.98 | 96.73 | 112.63 |
| 2023-11-28 17:20 | 89.03 | 96.73 | 112.50 |
| 2023-11-28 17:10 | 88.90 | 96.65 | 112.40 |
| 2023-11-28 17:00 | 89.08 | 96.83 | 112.58 |
| 2023-11-28 16:50 | 89.03 | 96.65 | 112.53 |
| 2023-11-28 16:40 | 88.85 | 96.45 | 112.25 |
| 2023-11-28 16:30 | 88.73 | 96.35 | 112.05 |
| 2023-11-28 16:20 | 88.68 | 96.25 | 111.88 |
| 2023-11-28 16:10 | 88.63 | 96.18 | 111.78 |
| 2023-11-28 16:00 | 88.60 | 96.18 | 111.80 |
| 2023-11-28 15:50 | 88.58 | 96.20 | 111.85 |
| 2023-11-28 15:40 | 88.58 | 96.20 | 111.83 |
| 2023-11-28 15:30 | 88.60 | 96.18 | 111.83 |
| 2023-11-28 15:10 | 88.58 | 96.15 | 111.83 |
| 2023-11-28 15:00 | 88.53 | 96.03 | 111.70 |
| 2023-11-28 14:40 | 88.53 | 96.10 | 111.83 |
| 2023-11-28 14:30 | 88.55 | 96.13 | 111.80 |
| 2023-11-28 14:20 | 88.53 | 96.08 | 111.88 |
| 2023-11-28 14:00 | 88.58 | 96.08 | 111.95 |
| 2023-11-28 13:50 | 88.60 | 96.03 | 111.93 |
| 2023-11-28 13:40 | 88.58 | 96.05 | 111.90 |
| 2023-11-28 13:30 | 88.58 | 96.10 | 111.93 |
| 2023-11-28 13:20 | 88.58 | 96.08 | 111.90 |
| 2023-11-28 13:10 | 88.63 | 96.10 | 111.95 |
| 2023-11-28 12:40 | 88.55 | 96.03 | 111.83 |
| 2023-11-28 11:50 | 88.58 | 96.05 | 111.83 |
| 2023-11-28 11:40 | 88.58 | 96.03 | 111.75 |
| 2023-11-28 11:20 | 88.55 | 95.98 | 111.68 |
| 2023-11-28 11:00 | 88.53 | 95.93 | 111.68 |
| 2023-11-28 10:50 | 88.58 | 96.00 | 111.70 |
| 2023-11-28 10:40 | 88.63 | 96.08 | 111.83 |
| 2023-11-28 10:30 | 88.68 | 96.13 | 111.88 |
| 2023-11-28 10:20 | 88.70 | 96.18 | 111.90 |
| 2023-11-28 10:10 | 88.63 | 96.10 | 111.85 |
| 2023-11-28 09:40 | 88.73 | 96.25 | 112.08 |
| 2023-11-28 09:30 | 88.70 | 96.20 | 112.03 |
| 2023-11-28 09:10 | 88.75 | 96.30 | 112.08 |
| 2023-11-28 08:50 | 88.73 | 96.25 | 112.03 |
| 2023-11-28 08:40 | 88.70 | 96.28 | 112.00 |
| 2023-11-28 08:30 | 88.70 | 96.20 | 111.98 |
| 2023-11-28 08:10 | 88.70 | 96.30 | 112.08 |
| 2023-11-28 08:00 | 88.70 | 96.28 | 112.03 |
| 2023-11-28 07:50 | 88.70 | 96.28 | 112.03 |
| 2023-11-28 07:30 | 88.75 | 96.30 | 112.05 |
| 2023-11-28 07:20 | 88.75 | 96.30 | 112.08 |
| 2023-11-28 07:10 | 88.73 | 96.33 | 112.05 |
| 2023-11-28 07:00 | 86.73 | 95.33 | 112.38 |
| 2023-11-28 06:50 | 86.58 | 94.80 | 112.15 |
| 2023-11-28 06:10 | 86.58 | 94.80 | 112.20 |
| 2023-11-28 02:40 | 86.58 | 94.80 | 112.15 |
| 2023-11-28 02:00 | 86.58 | 94.80 | 112.10 |
| 2023-11-28 01:40 | 86.58 | 94.80 | 112.15 |
| 2023-11-28 01:30 | 86.58 | 94.80 | 112.10 |
| 2023-11-28 00:50 | 86.58 | 94.80 | 112.13 |
| 2023-11-27 23:30 | 86.58 | 94.80 | 112.13 |
| 2023-11-27 21:00 | 86.58 | 94.80 | 111.90 |