Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-12 07:30 | 89.15 | 97.18 | 112.73 |
| 2024-01-12 07:20 | 89.20 | 97.18 | 112.68 |
| 2024-01-12 07:10 | 89.20 | 97.15 | 112.73 |
| 2024-01-12 07:00 | 86.33 | 94.75 | 113.15 |
| 2024-01-12 06:50 | 86.35 | 94.75 | 113.98 |
| 2024-01-12 06:20 | 86.35 | 94.75 | 113.28 |
| 2024-01-12 05:30 | 86.35 | 94.75 | 113.20 |
| 2024-01-12 05:00 | 86.35 | 94.75 | 113.28 |
| 2024-01-12 04:40 | 86.35 | 94.75 | 113.28 |
| 2024-01-12 04:20 | 86.35 | 94.75 | 113.13 |
| 2024-01-12 04:10 | 86.35 | 94.75 | 113.10 |
| 2024-01-12 03:30 | 86.35 | 94.75 | 113.13 |
| 2024-01-12 03:10 | 86.35 | 94.75 | 113.20 |
| 2024-01-12 03:00 | 86.35 | 94.75 | 113.20 |
| 2024-01-12 02:00 | 86.35 | 94.75 | 113.03 |
| 2024-01-12 01:50 | 86.35 | 94.75 | 113.05 |
| 2024-01-12 01:40 | 86.35 | 94.75 | 113.03 |
| 2024-01-12 01:30 | 86.35 | 94.75 | 112.98 |
| 2024-01-12 01:20 | 86.35 | 94.75 | 112.98 |
| 2024-01-12 01:10 | 86.35 | 94.75 | 112.98 |
| 2024-01-12 01:00 | 86.35 | 94.75 | 113.03 |
| 2024-01-12 00:50 | 86.35 | 94.75 | 113.03 |
| 2024-01-12 00:20 | 86.35 | 94.75 | 113.08 |
| 2024-01-11 23:50 | 86.35 | 94.75 | 113.03 |
| 2024-01-11 23:30 | 86.35 | 94.75 | 112.93 |
| 2024-01-11 23:10 | 86.35 | 94.75 | 112.95 |
| 2024-01-11 22:50 | 86.35 | 94.75 | 113.05 |
| 2024-01-11 22:40 | 86.35 | 94.75 | 113.03 |
| 2024-01-11 22:10 | 86.35 | 94.75 | 112.93 |
| 2024-01-11 22:00 | 86.35 | 94.75 | 112.93 |
| 2024-01-11 21:50 | 86.35 | 94.75 | 112.83 |
| 2024-01-11 21:30 | 86.35 | 94.75 | 112.83 |
| 2024-01-11 21:20 | 86.35 | 94.75 | 112.80 |
| 2024-01-11 20:40 | 86.35 | 94.75 | 112.55 |
| 2024-01-11 20:30 | 86.35 | 94.75 | 112.60 |
| 2024-01-11 20:20 | 86.35 | 94.75 | 112.63 |
| 2024-01-11 20:00 | 86.35 | 94.75 | 112.55 |
| 2024-01-11 19:50 | 86.35 | 94.75 | 112.70 |
| 2024-01-11 19:30 | 86.35 | 94.75 | 112.55 |
| 2024-01-11 19:20 | 86.35 | 94.75 | 112.55 |
| 2024-01-11 19:10 | 86.35 | 94.75 | 112.60 |
| 2024-01-11 19:00 | 89.55 | 93.05 | 112.63 |
| 2024-01-11 18:50 | 89.53 | 97.18 | 112.65 |
| 2024-01-11 18:40 | 89.53 | 97.18 | 112.65 |
| 2024-01-11 18:30 | 89.48 | 97.03 | 112.53 |
| 2024-01-11 18:20 | 89.58 | 97.10 | 112.58 |
| 2024-01-11 18:10 | 89.73 | 97.18 | 112.73 |
| 2024-01-11 17:50 | 89.78 | 97.38 | 113.00 |
| 2024-01-11 17:40 | 89.63 | 97.30 | 112.95 |
| 2024-01-11 17:30 | 89.73 | 97.38 | 113.05 |
| 2024-01-11 17:20 | 89.68 | 97.23 | 112.93 |
| 2024-01-11 17:10 | 89.68 | 97.18 | 112.70 |
| 2024-01-11 17:00 | 89.83 | 97.30 | 112.95 |
| 2024-01-11 16:50 | 89.93 | 97.50 | 113.20 |
| 2024-01-11 16:40 | 89.83 | 97.48 | 113.18 |
| 2024-01-11 16:20 | 89.78 | 97.58 | 113.20 |
| 2024-01-11 16:10 | 89.78 | 97.63 | 113.25 |
| 2024-01-11 15:50 | 89.70 | 97.68 | 113.28 |
| 2024-01-11 15:20 | 89.78 | 97.63 | 113.25 |
| 2024-01-11 15:00 | 89.78 | 97.58 | 113.33 |
| 2024-01-11 14:40 | 89.73 | 97.53 | 113.30 |
| 2024-01-11 14:30 | 89.73 | 97.58 | 113.28 |
| 2024-01-11 14:00 | 89.78 | 97.55 | 113.20 |
| 2024-01-11 13:50 | 89.80 | 97.58 | 113.18 |
| 2024-01-11 13:40 | 89.78 | 97.58 | 113.18 |
| 2024-01-11 13:30 | 89.78 | 97.58 | 113.15 |
| 2024-01-11 13:20 | 89.78 | 97.53 | 113.18 |
| 2024-01-11 13:10 | 89.78 | 97.50 | 113.13 |
| 2024-01-11 12:50 | 89.73 | 97.48 | 113.08 |
| 2024-01-11 12:40 | 89.83 | 97.55 | 113.15 |
| 2024-01-11 12:30 | 89.83 | 97.58 | 113.28 |
| 2024-01-11 12:20 | 89.73 | 97.45 | 113.20 |
| 2024-01-11 12:10 | 89.75 | 97.48 | 113.25 |
| 2024-01-11 12:00 | 89.70 | 97.45 | 113.25 |
| 2024-01-11 11:40 | 89.88 | 97.73 | 113.48 |
| 2024-01-11 11:30 | 89.78 | 97.58 | 113.33 |
| 2024-01-11 11:20 | 89.60 | 97.33 | 113.13 |
| 2024-01-11 11:00 | 89.73 | 97.48 | 113.30 |
| 2024-01-11 10:50 | 89.78 | 97.58 | 113.38 |
| 2024-01-11 10:40 | 89.83 | 97.65 | 113.45 |
| 2024-01-11 10:30 | 89.73 | 97.53 | 113.33 |
| 2024-01-11 10:20 | 89.48 | 97.33 | 113.05 |
| 2024-01-11 10:10 | 89.63 | 97.48 | 113.25 |
| 2024-01-11 10:00 | 89.73 | 97.58 | 113.38 |
| 2024-01-11 09:50 | 89.78 | 97.65 | 113.43 |
| 2024-01-11 09:40 | 89.98 | 97.88 | 113.70 |
| 2024-01-11 09:30 | 90.18 | 98.03 | 113.93 |
| 2024-01-11 09:10 | 90.25 | 98.13 | 113.95 |
| 2024-01-11 08:30 | 90.25 | 98.13 | 114.00 |
| 2024-01-11 08:20 | 90.23 | 98.05 | 113.95 |
| 2024-01-11 08:00 | 90.30 | 98.13 | 114.03 |
| 2024-01-11 07:50 | 90.30 | 98.15 | 114.03 |
| 2024-01-11 07:40 | 90.28 | 98.10 | 113.98 |
| 2024-01-11 07:30 | 90.30 | 98.10 | 114.03 |
| 2024-01-11 07:20 | 90.30 | 98.15 | 114.03 |
| 2024-01-11 07:00 | 87.10 | 95.65 | 114.53 |
| 2024-01-11 04:50 | 87.13 | 95.58 | 113.98 |
| 2024-01-11 04:40 | 87.13 | 95.58 | 113.98 |
| 2024-01-11 04:20 | 87.13 | 95.58 | 114.00 |
| 2024-01-11 03:50 | 87.13 | 95.58 | 113.93 |