Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-09 16:00 | 90.63 | 98.05 | 114.08 |
| 2024-01-09 15:50 | 90.55 | 98.03 | 114.00 |
| 2024-01-09 15:40 | 90.65 | 98.08 | 114.08 |
| 2024-01-09 15:30 | 90.60 | 98.08 | 114.05 |
| 2024-01-09 15:20 | 90.70 | 98.13 | 114.13 |
| 2024-01-09 15:10 | 90.80 | 98.25 | 114.18 |
| 2024-01-09 14:50 | 90.80 | 98.25 | 114.20 |
| 2024-01-09 14:40 | 90.83 | 98.25 | 114.15 |
| 2024-01-09 14:30 | 90.88 | 98.38 | 114.30 |
| 2024-01-09 14:20 | 90.90 | 98.33 | 114.30 |
| 2024-01-09 14:10 | 90.95 | 98.43 | 114.48 |
| 2024-01-09 14:00 | 90.90 | 98.33 | 114.38 |
| 2024-01-09 13:50 | 90.88 | 98.35 | 114.43 |
| 2024-01-09 13:40 | 91.05 | 98.63 | 114.68 |
| 2024-01-09 13:30 | 91.13 | 98.68 | 114.83 |
| 2024-01-09 13:20 | 91.18 | 98.63 | 114.80 |
| 2024-01-09 13:10 | 91.25 | 98.70 | 114.83 |
| 2024-01-09 13:00 | 91.25 | 98.83 | 114.95 |
| 2024-01-09 12:50 | 91.30 | 98.90 | 114.98 |
| 2024-01-09 12:30 | 91.48 | 98.95 | 115.20 |
| 2024-01-09 12:20 | 91.65 | 99.15 | 115.38 |
| 2024-01-09 12:00 | 91.65 | 99.30 | 115.45 |
| 2024-01-09 11:50 | 91.65 | 99.28 | 115.45 |
| 2024-01-09 11:40 | 91.70 | 99.30 | 115.50 |
| 2024-01-09 11:30 | 91.68 | 99.20 | 115.38 |
| 2024-01-09 11:20 | 91.60 | 99.10 | 115.40 |
| 2024-01-09 11:10 | 91.55 | 99.10 | 115.33 |
| 2024-01-09 11:00 | 91.65 | 99.25 | 115.58 |
| 2024-01-09 10:50 | 91.68 | 99.25 | 115.63 |
| 2024-01-09 10:40 | 91.65 | 99.15 | 115.63 |
| 2024-01-09 10:30 | 91.68 | 99.15 | 115.53 |
| 2024-01-09 10:10 | 91.95 | 99.65 | 115.95 |
| 2024-01-09 10:00 | 92.08 | 99.68 | 116.00 |
| 2024-01-09 09:50 | 91.98 | 99.60 | 115.88 |
| 2024-01-09 09:30 | 92.08 | 99.70 | 116.03 |
| 2024-01-09 09:20 | 92.03 | 99.68 | 116.00 |
| 2024-01-09 09:10 | 92.08 | 99.73 | 116.05 |
| 2024-01-09 08:50 | 92.13 | 99.75 | 116.10 |
| 2024-01-09 08:30 | 92.15 | 99.80 | 116.15 |
| 2024-01-09 08:20 | 92.23 | 99.90 | 116.28 |
| 2024-01-09 08:10 | 92.23 | 99.88 | 116.28 |
| 2024-01-09 08:00 | 92.30 | 99.90 | 116.38 |
| 2024-01-09 07:50 | 92.38 | 99.93 | 116.50 |
| 2024-01-09 07:40 | 92.38 | 99.95 | 116.48 |
| 2024-01-09 07:30 | 92.35 | 99.93 | 116.45 |
| 2024-01-09 07:20 | 92.38 | 100.03 | 116.55 |
| 2024-01-09 07:10 | 92.05 | 99.65 | 116.23 |
| 2024-01-09 07:00 | 89.18 | 98.30 | 116.73 |
| 2024-01-09 06:50 | 89.03 | 97.48 | 117.15 |
| 2024-01-09 06:40 | 89.03 | 97.48 | 116.48 |
| 2024-01-09 05:50 | 89.03 | 97.48 | 116.48 |
| 2024-01-09 05:00 | 89.03 | 97.48 | 116.55 |
| 2024-01-09 04:50 | 89.03 | 97.48 | 116.48 |
| 2024-01-09 04:40 | 89.03 | 97.48 | 116.43 |
| 2024-01-09 04:10 | 89.03 | 97.48 | 116.50 |
| 2024-01-09 03:30 | 89.03 | 97.48 | 116.48 |
| 2024-01-09 03:20 | 89.03 | 97.48 | 116.48 |
| 2024-01-09 03:10 | 89.03 | 97.48 | 116.45 |
| 2024-01-09 02:40 | 89.03 | 97.48 | 116.40 |
| 2024-01-09 02:20 | 89.03 | 97.48 | 116.40 |
| 2024-01-09 02:10 | 89.03 | 97.48 | 116.38 |
| 2024-01-09 02:00 | 89.03 | 97.48 | 116.43 |
| 2024-01-09 01:50 | 89.03 | 97.48 | 116.40 |
| 2024-01-09 01:40 | 89.03 | 97.48 | 116.40 |
| 2024-01-09 01:30 | 89.03 | 97.48 | 116.45 |
| 2024-01-09 01:20 | 89.03 | 97.48 | 116.43 |
| 2024-01-09 01:10 | 89.03 | 97.48 | 116.45 |
| 2024-01-09 00:30 | 89.03 | 97.48 | 116.48 |
| 2024-01-08 23:30 | 89.03 | 97.48 | 116.43 |
| 2024-01-08 22:00 | 89.03 | 97.48 | 116.43 |
| 2024-01-08 21:20 | 89.03 | 97.48 | 116.43 |
| 2024-01-08 21:10 | 89.03 | 97.48 | 116.48 |
| 2024-01-08 21:00 | 89.03 | 97.48 | 116.48 |
| 2024-01-08 20:50 | 89.03 | 97.48 | 116.48 |
| 2024-01-08 19:40 | 89.03 | 97.48 | 116.50 |
| 2024-01-08 19:00 | 93.35 | 97.48 | 116.43 |
| 2024-01-08 18:50 | 92.35 | 99.95 | 116.53 |
| 2024-01-08 18:40 | 92.33 | 100.05 | 116.40 |
| 2024-01-08 18:30 | 92.33 | 100.10 | 116.35 |
| 2024-01-08 18:20 | 92.25 | 100.00 | 116.28 |
| 2024-01-08 17:50 | 92.43 | 100.10 | 116.30 |
| 2024-01-08 17:40 | 92.43 | 100.08 | 116.33 |
| 2024-01-08 17:30 | 92.48 | 100.15 | 116.35 |
| 2024-01-08 17:20 | 92.43 | 100.13 | 116.28 |
| 2024-01-08 17:10 | 92.50 | 100.13 | 116.30 |
| 2024-01-08 17:00 | 92.53 | 100.18 | 116.33 |
| 2024-01-08 16:50 | 92.48 | 100.10 | 116.33 |
| 2024-01-08 16:40 | 92.53 | 100.23 | 116.43 |
| 2024-01-08 16:30 | 92.53 | 100.18 | 116.38 |
| 2024-01-08 16:20 | 92.60 | 100.23 | 116.38 |
| 2024-01-08 16:00 | 92.48 | 100.08 | 116.23 |
| 2024-01-08 15:50 | 92.38 | 100.03 | 116.15 |
| 2024-01-08 15:30 | 92.33 | 99.90 | 116.03 |
| 2024-01-08 15:20 | 92.38 | 99.98 | 116.18 |
| 2024-01-08 15:10 | 92.35 | 99.98 | 116.10 |
| 2024-01-08 15:00 | 92.30 | 99.85 | 115.95 |
| 2024-01-08 14:50 | 92.13 | 99.63 | 115.73 |
| 2024-01-08 14:40 | 92.00 | 99.53 | 115.63 |
| 2024-01-08 14:30 | 91.98 | 99.50 | 115.63 |
| 2024-01-08 14:10 | 91.93 | 99.45 | 115.53 |