Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-15 11:00 | 88.70 | 96.10 | 111.83 |
| 2024-01-15 10:50 | 88.78 | 96.18 | 111.90 |
| 2024-01-15 10:40 | 88.88 | 96.30 | 112.05 |
| 2024-01-15 10:30 | 88.90 | 96.40 | 112.10 |
| 2024-01-15 10:20 | 88.88 | 96.35 | 112.05 |
| 2024-01-15 10:10 | 88.98 | 96.58 | 112.20 |
| 2024-01-15 10:00 | 88.75 | 96.30 | 112.00 |
| 2024-01-15 09:50 | 88.75 | 96.35 | 112.00 |
| 2024-01-15 09:30 | 88.80 | 96.45 | 112.05 |
| 2024-01-15 09:20 | 88.85 | 96.53 | 112.13 |
| 2024-01-15 09:10 | 88.98 | 96.63 | 112.25 |
| 2024-01-15 08:50 | 89.18 | 96.78 | 112.50 |
| 2024-01-15 08:40 | 89.18 | 96.80 | 112.50 |
| 2024-01-15 08:30 | 89.18 | 96.85 | 112.53 |
| 2024-01-15 08:20 | 89.18 | 96.83 | 112.53 |
| 2024-01-15 08:00 | 89.20 | 96.85 | 112.55 |
| 2024-01-15 07:50 | 89.18 | 96.83 | 112.53 |
| 2024-01-15 07:40 | 89.25 | 96.95 | 112.60 |
| 2024-01-15 07:20 | 89.23 | 96.78 | 112.53 |
| 2024-01-15 07:10 | 89.18 | 96.73 | 112.48 |
| 2024-01-15 07:00 | 86.35 | 94.75 | 112.80 |
| 2024-01-15 06:30 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 06:10 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 06:00 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 05:50 | 86.18 | 94.63 | 112.73 |
| 2024-01-15 05:30 | 86.18 | 94.63 | 112.75 |
| 2024-01-15 03:10 | 86.18 | 94.63 | 112.53 |
| 2024-01-15 02:00 | 86.18 | 94.63 | 112.68 |
| 2024-01-15 01:20 | 86.18 | 94.63 | 112.68 |
| 2024-01-13 01:00 | 86.18 | 94.63 | 112.70 |
| 2024-01-13 00:10 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 23:30 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 23:20 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 23:00 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 22:50 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 22:40 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 21:40 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 20:00 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 19:50 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 19:20 | 86.18 | 94.63 | 112.73 |
| 2024-01-12 18:50 | 89.28 | 97.00 | 112.70 |
| 2024-01-12 18:40 | 89.28 | 97.00 | 112.80 |
| 2024-01-12 18:30 | 89.30 | 97.08 | 112.88 |
| 2024-01-12 18:20 | 89.38 | 97.18 | 112.95 |
| 2024-01-12 18:10 | 89.33 | 97.13 | 112.95 |
| 2024-01-12 17:50 | 89.23 | 97.03 | 112.75 |
| 2024-01-12 17:40 | 89.15 | 96.88 | 112.70 |
| 2024-01-12 17:30 | 89.18 | 96.80 | 112.60 |
| 2024-01-12 17:20 | 89.18 | 96.80 | 112.58 |
| 2024-01-12 17:10 | 89.13 | 96.78 | 112.58 |
| 2024-01-12 17:00 | 89.23 | 96.88 | 112.58 |
| 2024-01-12 16:50 | 89.28 | 96.83 | 112.53 |
| 2024-01-12 16:30 | 89.35 | 96.90 | 112.58 |
| 2024-01-12 16:20 | 89.38 | 96.80 | 112.58 |
| 2024-01-12 16:10 | 89.33 | 96.80 | 112.48 |
| 2024-01-12 16:00 | 89.33 | 96.80 | 112.40 |
| 2024-01-12 15:50 | 89.05 | 96.65 | 112.13 |
| 2024-01-12 15:40 | 89.05 | 96.65 | 112.13 |
| 2024-01-12 15:30 | 89.05 | 96.65 | 112.13 |
| 2024-01-12 15:20 | 89.03 | 96.55 | 112.03 |
| 2024-01-12 15:10 | 89.03 | 96.58 | 112.03 |
| 2024-01-12 15:00 | 89.03 | 96.58 | 112.08 |
| 2024-01-12 14:50 | 89.13 | 96.58 | 112.15 |
| 2024-01-12 14:40 | 89.03 | 96.50 | 112.15 |
| 2024-01-12 14:20 | 89.08 | 96.60 | 112.38 |
| 2024-01-12 14:10 | 89.03 | 96.60 | 112.35 |
| 2024-01-12 14:00 | 89.08 | 96.63 | 112.40 |
| 2024-01-12 13:50 | 89.08 | 96.58 | 112.40 |
| 2024-01-12 13:40 | 89.08 | 96.58 | 112.38 |
| 2024-01-12 13:30 | 89.00 | 96.50 | 112.25 |
| 2024-01-12 13:20 | 89.03 | 96.48 | 112.25 |
| 2024-01-12 13:00 | 89.05 | 96.60 | 112.33 |
| 2024-01-12 12:50 | 88.95 | 96.58 | 112.25 |
| 2024-01-12 12:40 | 88.98 | 96.60 | 112.33 |
| 2024-01-12 12:30 | 88.93 | 96.60 | 112.28 |
| 2024-01-12 12:20 | 88.93 | 96.65 | 112.35 |
| 2024-01-12 12:10 | 89.00 | 96.75 | 112.45 |
| 2024-01-12 12:00 | 88.98 | 96.70 | 112.38 |
| 2024-01-12 11:50 | 89.03 | 96.78 | 112.38 |
| 2024-01-12 11:40 | 88.88 | 96.65 | 112.28 |
| 2024-01-12 11:30 | 89.03 | 96.85 | 112.50 |
| 2024-01-12 11:20 | 89.13 | 96.90 | 112.53 |
| 2024-01-12 11:10 | 89.03 | 96.80 | 112.45 |
| 2024-01-12 11:00 | 89.10 | 96.75 | 112.38 |
| 2024-01-12 10:50 | 89.18 | 96.80 | 112.50 |
| 2024-01-12 10:40 | 89.15 | 96.80 | 112.50 |
| 2024-01-12 10:30 | 89.03 | 96.68 | 112.45 |
| 2024-01-12 10:20 | 89.05 | 96.78 | 112.48 |
| 2024-01-12 10:10 | 89.13 | 96.75 | 112.50 |
| 2024-01-12 10:00 | 89.08 | 96.78 | 112.53 |
| 2024-01-12 09:50 | 89.23 | 96.93 | 112.75 |
| 2024-01-12 09:40 | 89.33 | 97.08 | 112.85 |
| 2024-01-12 09:20 | 89.35 | 97.10 | 112.90 |
| 2024-01-12 09:10 | 89.23 | 96.98 | 112.78 |
| 2024-01-12 08:40 | 89.30 | 97.13 | 112.88 |
| 2024-01-12 08:30 | 89.33 | 97.13 | 112.85 |
| 2024-01-12 07:50 | 89.25 | 97.15 | 112.78 |
| 2024-01-12 07:40 | 89.25 | 97.23 | 112.78 |
| 2024-01-12 07:30 | 89.15 | 97.18 | 112.73 |
| 2024-01-12 07:20 | 89.20 | 97.18 | 112.68 |