Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-17 18:30 | 89.83 | 96.53 | 112.45 |
| 2024-01-17 18:20 | 89.88 | 96.63 | 112.50 |
| 2024-01-17 18:10 | 89.90 | 96.73 | 112.63 |
| 2024-01-17 18:00 | 89.83 | 96.50 | 112.33 |
| 2024-01-17 17:50 | 89.78 | 96.50 | 112.30 |
| 2024-01-17 17:40 | 89.73 | 96.50 | 112.25 |
| 2024-01-17 17:30 | 89.68 | 96.50 | 112.20 |
| 2024-01-17 17:20 | 89.70 | 96.50 | 112.18 |
| 2024-01-17 17:10 | 89.63 | 96.40 | 112.13 |
| 2024-01-17 17:00 | 89.48 | 96.25 | 111.88 |
| 2024-01-17 16:50 | 89.48 | 96.25 | 112.00 |
| 2024-01-17 16:40 | 89.48 | 96.23 | 112.03 |
| 2024-01-17 16:30 | 89.55 | 96.35 | 112.20 |
| 2024-01-17 16:20 | 89.48 | 96.30 | 112.13 |
| 2024-01-17 16:10 | 89.40 | 96.25 | 112.08 |
| 2024-01-17 16:00 | 89.33 | 96.25 | 112.03 |
| 2024-01-17 15:50 | 89.30 | 96.20 | 111.98 |
| 2024-01-17 15:40 | 89.38 | 96.25 | 112.10 |
| 2024-01-17 15:30 | 89.40 | 96.25 | 112.15 |
| 2024-01-17 15:20 | 89.48 | 96.35 | 112.33 |
| 2024-01-17 15:10 | 89.48 | 96.30 | 112.28 |
| 2024-01-17 15:00 | 89.53 | 96.38 | 112.38 |
| 2024-01-17 14:50 | 89.45 | 96.28 | 112.25 |
| 2024-01-17 14:40 | 89.35 | 96.15 | 112.13 |
| 2024-01-17 14:30 | 89.38 | 96.15 | 112.15 |
| 2024-01-17 14:20 | 89.58 | 96.30 | 112.30 |
| 2024-01-17 14:10 | 89.43 | 96.20 | 112.20 |
| 2024-01-17 14:00 | 89.38 | 96.15 | 112.08 |
| 2024-01-17 13:40 | 89.33 | 96.10 | 111.95 |
| 2024-01-17 13:30 | 89.28 | 96.10 | 112.03 |
| 2024-01-17 13:20 | 89.33 | 96.15 | 112.13 |
| 2024-01-17 13:10 | 89.28 | 96.10 | 112.13 |
| 2024-01-17 13:00 | 89.28 | 96.05 | 111.95 |
| 2024-01-17 12:50 | 89.13 | 95.85 | 111.70 |
| 2024-01-17 12:40 | 89.28 | 96.00 | 111.88 |
| 2024-01-17 12:30 | 89.23 | 95.90 | 111.65 |
| 2024-01-17 12:20 | 89.13 | 95.80 | 111.43 |
| 2024-01-17 12:10 | 89.13 | 95.95 | 111.50 |
| 2024-01-17 12:00 | 89.18 | 96.00 | 111.58 |
| 2024-01-17 11:40 | 89.33 | 96.25 | 111.83 |
| 2024-01-17 11:30 | 89.38 | 96.30 | 112.08 |
| 2024-01-17 11:20 | 89.53 | 96.40 | 112.20 |
| 2024-01-17 11:10 | 89.63 | 96.50 | 112.33 |
| 2024-01-17 11:00 | 89.45 | 96.25 | 111.95 |
| 2024-01-17 10:50 | 89.30 | 96.08 | 111.83 |
| 2024-01-17 10:40 | 89.28 | 95.95 | 111.63 |
| 2024-01-17 10:30 | 89.23 | 95.85 | 111.50 |
| 2024-01-17 10:20 | 89.15 | 95.83 | 111.40 |
| 2024-01-17 10:10 | 89.28 | 95.95 | 111.50 |
| 2024-01-17 10:00 | 88.98 | 95.70 | 111.00 |
| 2024-01-17 09:50 | 89.03 | 95.75 | 111.00 |
| 2024-01-17 09:40 | 89.05 | 95.70 | 110.95 |
| 2024-01-17 09:30 | 89.08 | 95.70 | 110.98 |
| 2024-01-17 09:20 | 88.98 | 95.65 | 110.95 |
| 2024-01-17 09:10 | 88.98 | 95.65 | 110.90 |
| 2024-01-17 08:50 | 88.95 | 95.63 | 110.95 |
| 2024-01-17 08:40 | 88.95 | 95.65 | 110.95 |
| 2024-01-17 08:30 | 88.98 | 95.68 | 110.95 |
| 2024-01-17 08:20 | 88.98 | 95.73 | 110.98 |
| 2024-01-17 08:10 | 89.03 | 95.75 | 111.10 |
| 2024-01-17 08:00 | 89.05 | 95.75 | 111.20 |
| 2024-01-17 07:30 | 88.98 | 95.70 | 111.15 |
| 2024-01-17 07:20 | 88.95 | 95.68 | 111.08 |
| 2024-01-17 07:10 | 88.93 | 95.68 | 111.10 |
| 2024-01-17 07:00 | 86.05 | 93.50 | 111.05 |
| 2024-01-17 06:50 | 85.68 | 93.35 | 113.68 |
| 2024-01-17 06:40 | 85.68 | 93.35 | 110.95 |
| 2024-01-17 06:00 | 85.68 | 93.35 | 111.03 |
| 2024-01-17 04:40 | 85.68 | 93.35 | 111.03 |
| 2024-01-17 03:50 | 85.68 | 93.35 | 111.05 |
| 2024-01-17 01:40 | 85.68 | 93.35 | 111.05 |
| 2024-01-17 01:30 | 85.68 | 93.35 | 111.03 |
| 2024-01-17 01:10 | 85.68 | 93.35 | 111.00 |
| 2024-01-17 01:00 | 85.68 | 93.35 | 111.05 |
| 2024-01-17 00:10 | 85.68 | 93.35 | 111.00 |
| 2024-01-16 23:50 | 85.68 | 93.35 | 110.95 |
| 2024-01-16 23:10 | 85.68 | 93.35 | 111.00 |
| 2024-01-16 22:40 | 85.68 | 93.35 | 110.93 |
| 2024-01-16 21:40 | 85.68 | 93.35 | 111.03 |
| 2024-01-16 21:20 | 85.68 | 93.35 | 111.00 |
| 2024-01-16 19:30 | 85.68 | 93.35 | 111.33 |
| 2024-01-16 19:20 | 85.68 | 93.35 | 111.38 |
| 2024-01-16 19:10 | 85.68 | 93.35 | 111.20 |
| 2024-01-16 19:00 | 88.85 | 95.68 | 111.28 |
| 2024-01-16 18:50 | 88.73 | 95.50 | 111.10 |
| 2024-01-16 18:40 | 88.73 | 95.55 | 111.08 |
| 2024-01-16 18:30 | 88.78 | 95.60 | 111.15 |
| 2024-01-16 18:20 | 88.80 | 95.55 | 111.20 |
| 2024-01-16 18:10 | 88.75 | 95.48 | 110.98 |
| 2024-01-16 17:50 | 88.70 | 95.40 | 110.90 |
| 2024-01-16 17:40 | 88.80 | 95.50 | 111.10 |
| 2024-01-16 17:30 | 88.98 | 95.80 | 111.40 |
| 2024-01-16 17:20 | 89.18 | 95.83 | 111.60 |
| 2024-01-16 17:10 | 90.40 | 98.15 | 112.05 |
| 2024-01-16 17:00 | 88.85 | 95.55 | 111.08 |
| 2024-01-16 16:50 | 88.75 | 95.53 | 111.08 |
| 2024-01-16 16:40 | 88.78 | 95.65 | 111.13 |
| 2024-01-16 16:30 | 88.80 | 95.60 | 111.05 |
| 2024-01-16 16:20 | 88.85 | 95.65 | 111.15 |
| 2024-01-16 16:10 | 88.75 | 95.63 | 111.00 |