Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-08 14:00 | 91.78 | 99.30 | 115.35 |
| 2024-01-08 13:50 | 91.55 | 99.05 | 115.13 |
| 2024-01-08 13:40 | 91.58 | 99.05 | 114.65 |
| 2024-01-08 13:30 | 91.65 | 99.10 | 114.75 |
| 2024-01-08 13:20 | 91.68 | 99.18 | 114.83 |
| 2024-01-08 13:10 | 91.63 | 99.10 | 115.08 |
| 2024-01-08 12:50 | 91.78 | 99.25 | 115.20 |
| 2024-01-08 12:40 | 91.70 | 99.10 | 115.00 |
| 2024-01-08 12:30 | 91.55 | 98.95 | 114.78 |
| 2024-01-08 12:20 | 91.53 | 98.95 | 114.73 |
| 2024-01-08 12:10 | 91.75 | 99.18 | 115.15 |
| 2024-01-08 12:00 | 91.93 | 99.40 | 115.40 |
| 2024-01-08 11:30 | 92.10 | 99.53 | 115.70 |
| 2024-01-08 11:20 | 92.10 | 99.60 | 115.70 |
| 2024-01-08 11:10 | 92.10 | 99.60 | 115.75 |
| 2024-01-08 11:00 | 92.10 | 99.68 | 115.78 |
| 2024-01-08 10:40 | 92.10 | 99.63 | 115.75 |
| 2024-01-08 10:20 | 92.13 | 99.78 | 115.85 |
| 2024-01-08 10:10 | 92.10 | 99.73 | 115.88 |
| 2024-01-08 10:00 | 92.10 | 99.65 | 115.83 |
| 2024-01-08 09:50 | 92.05 | 99.60 | 115.73 |
| 2024-01-08 09:30 | 92.13 | 99.68 | 115.85 |
| 2024-01-08 09:20 | 92.15 | 99.63 | 115.85 |
| 2024-01-08 09:10 | 92.13 | 99.68 | 115.80 |
| 2024-01-08 08:20 | 92.33 | 99.80 | 116.05 |
| 2024-01-08 08:10 | 92.35 | 99.75 | 116.05 |
| 2024-01-08 07:20 | 92.35 | 99.78 | 116.08 |
| 2024-01-08 07:10 | 92.13 | 99.50 | 115.35 |
| 2024-01-08 07:00 | 88.83 | 97.53 | 115.73 |
| 2024-01-08 03:10 | 88.73 | 97.18 | 115.68 |
| 2024-01-08 02:40 | 88.73 | 97.18 | 115.63 |
| 2024-01-08 02:00 | 88.73 | 97.18 | 115.70 |
| 2024-01-08 01:40 | 88.73 | 97.18 | 115.75 |
| 2024-01-08 01:10 | 88.73 | 97.18 | 115.68 |
| 2024-01-06 01:00 | 88.73 | 97.18 | 115.75 |
| 2024-01-05 23:30 | 88.73 | 97.18 | 115.75 |
| 2024-01-05 23:00 | 88.73 | 97.18 | 115.80 |
| 2024-01-05 21:50 | 88.73 | 97.18 | 115.85 |
| 2024-01-05 21:40 | 88.73 | 97.18 | 115.83 |
| 2024-01-05 21:30 | 88.73 | 97.18 | 115.78 |
| 2024-01-05 21:10 | 88.73 | 97.18 | 115.75 |
| 2024-01-05 20:50 | 88.73 | 97.18 | 115.80 |
| 2024-01-05 20:30 | 88.73 | 97.18 | 115.75 |
| 2024-01-05 20:20 | 88.73 | 97.18 | 115.78 |
| 2024-01-05 20:10 | 88.73 | 97.18 | 115.78 |
| 2024-01-05 20:00 | 88.73 | 97.18 | 115.93 |
| 2024-01-05 19:50 | 88.73 | 97.18 | 115.93 |
| 2024-01-05 19:20 | 88.73 | 97.18 | 115.95 |
| 2024-01-05 19:00 | 88.73 | 97.18 | 116.05 |
| 2024-01-05 18:50 | 91.88 | 99.68 | 115.98 |
| 2024-01-05 18:40 | 91.85 | 99.73 | 115.95 |
| 2024-01-05 18:30 | 91.88 | 99.73 | 115.93 |
| 2024-01-05 18:20 | 91.93 | 99.73 | 115.93 |
| 2024-01-05 18:10 | 91.83 | 99.75 | 115.90 |
| 2024-01-05 17:50 | 92.03 | 99.63 | 115.65 |
| 2024-01-05 17:40 | 92.08 | 99.60 | 115.53 |
| 2024-01-05 17:30 | 92.08 | 99.65 | 115.58 |
| 2024-01-05 17:20 | 92.05 | 99.58 | 115.45 |
| 2024-01-05 17:10 | 92.13 | 99.55 | 115.40 |
| 2024-01-05 17:00 | 92.03 | 99.40 | 115.23 |
| 2024-01-05 16:40 | 92.10 | 99.28 | 115.15 |
| 2024-01-05 16:30 | 92.10 | 99.50 | 115.35 |
| 2024-01-05 16:20 | 92.13 | 99.53 | 115.43 |
| 2024-01-05 16:10 | 92.13 | 99.53 | 115.40 |
| 2024-01-05 16:00 | 92.10 | 99.45 | 115.35 |
| 2024-01-05 15:50 | 92.08 | 99.40 | 115.35 |
| 2024-01-05 15:40 | 92.10 | 99.40 | 115.38 |
| 2024-01-05 15:30 | 92.08 | 99.38 | 115.33 |
| 2024-01-05 15:20 | 92.05 | 99.35 | 115.33 |
| 2024-01-05 15:10 | 92.00 | 99.33 | 115.20 |
| 2024-01-05 15:00 | 92.03 | 99.35 | 115.18 |
| 2024-01-05 14:50 | 92.03 | 99.38 | 115.28 |
| 2024-01-05 14:20 | 91.98 | 99.25 | 115.15 |
| 2024-01-05 14:10 | 91.93 | 99.25 | 115.08 |
| 2024-01-05 14:00 | 92.00 | 99.30 | 115.15 |
| 2024-01-05 13:40 | 92.13 | 99.33 | 115.33 |
| 2024-01-05 13:30 | 92.05 | 99.28 | 115.20 |
| 2024-01-05 13:20 | 92.08 | 99.35 | 115.28 |
| 2024-01-05 12:50 | 92.00 | 99.30 | 115.25 |
| 2024-01-05 12:40 | 92.13 | 99.50 | 115.43 |
| 2024-01-05 12:30 | 92.03 | 99.40 | 115.35 |
| 2024-01-05 12:20 | 92.03 | 99.35 | 115.33 |
| 2024-01-05 12:10 | 92.08 | 99.33 | 115.28 |
| 2024-01-05 12:00 | 92.20 | 99.45 | 115.50 |
| 2024-01-05 11:50 | 92.23 | 99.50 | 115.58 |
| 2024-01-05 11:40 | 92.03 | 99.35 | 115.38 |
| 2024-01-05 11:30 | 92.05 | 99.38 | 115.43 |
| 2024-01-05 11:20 | 92.05 | 99.40 | 115.45 |
| 2024-01-05 11:10 | 92.08 | 99.45 | 115.50 |
| 2024-01-05 11:00 | 92.23 | 99.68 | 115.68 |
| 2024-01-05 10:50 | 92.28 | 99.70 | 115.70 |
| 2024-01-05 10:40 | 92.23 | 99.65 | 115.68 |
| 2024-01-05 10:30 | 92.33 | 99.75 | 115.75 |
| 2024-01-05 10:20 | 92.38 | 99.83 | 115.83 |
| 2024-01-05 10:10 | 92.43 | 99.90 | 115.88 |
| 2024-01-05 10:00 | 92.60 | 100.13 | 116.10 |
| 2024-01-05 09:50 | 92.65 | 100.08 | 116.15 |
| 2024-01-05 09:30 | 92.50 | 99.95 | 115.93 |
| 2024-01-05 09:20 | 92.48 | 99.98 | 115.90 |
| 2024-01-05 09:10 | 92.48 | 100.00 | 115.95 |