Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-22 09:50 | 89.25 | 96.30 | 112.28 |
| 2024-01-22 09:40 | 89.30 | 96.30 | 112.33 |
| 2024-01-22 09:20 | 89.28 | 96.30 | 112.33 |
| 2024-01-22 09:10 | 89.28 | 96.30 | 112.38 |
| 2024-01-22 08:50 | 89.43 | 96.48 | 112.50 |
| 2024-01-22 08:30 | 89.43 | 96.48 | 112.48 |
| 2024-01-22 08:20 | 89.45 | 96.50 | 112.48 |
| 2024-01-22 08:10 | 89.38 | 96.45 | 112.43 |
| 2024-01-22 08:00 | 89.38 | 96.38 | 112.43 |
| 2024-01-22 07:50 | 89.33 | 96.35 | 112.35 |
| 2024-01-22 07:40 | 89.25 | 96.28 | 112.25 |
| 2024-01-22 07:20 | 89.33 | 96.35 | 112.33 |
| 2024-01-22 07:10 | 89.33 | 96.35 | 112.35 |
| 2024-01-22 06:40 | 86.03 | 93.75 | 112.20 |
| 2024-01-22 06:30 | 86.03 | 93.75 | 112.15 |
| 2024-01-22 05:00 | 86.03 | 93.75 | 112.15 |
| 2024-01-22 04:50 | 86.03 | 93.75 | 112.10 |
| 2024-01-22 04:20 | 86.03 | 93.75 | 112.15 |
| 2024-01-22 04:00 | 86.03 | 93.75 | 112.13 |
| 2024-01-22 03:20 | 86.03 | 93.75 | 112.05 |
| 2024-01-22 02:00 | 86.03 | 93.75 | 112.10 |
| 2024-01-22 01:40 | 86.03 | 93.75 | 112.08 |
| 2024-01-22 01:10 | 86.03 | 93.75 | 111.98 |
| 2024-01-20 00:50 | 86.03 | 93.75 | 112.05 |
| 2024-01-20 00:30 | 86.03 | 93.75 | 112.05 |
| 2024-01-20 00:10 | 86.03 | 93.75 | 112.08 |
| 2024-01-19 23:50 | 86.03 | 93.75 | 111.68 |
| 2024-01-19 22:00 | 86.03 | 93.75 | 111.95 |
| 2024-01-19 21:50 | 86.03 | 93.75 | 111.93 |
| 2024-01-19 20:30 | 86.03 | 93.75 | 111.83 |
| 2024-01-19 20:10 | 86.03 | 93.75 | 111.83 |
| 2024-01-19 20:00 | 86.03 | 93.75 | 111.85 |
| 2024-01-19 19:50 | 86.03 | 93.75 | 111.78 |
| 2024-01-19 19:30 | 86.03 | 93.75 | 111.83 |
| 2024-01-19 19:00 | 89.20 | 96.15 | 111.90 |
| 2024-01-19 18:50 | 89.23 | 96.15 | 111.83 |
| 2024-01-19 18:40 | 89.23 | 96.08 | 111.83 |
| 2024-01-19 18:30 | 89.23 | 96.15 | 111.85 |
| 2024-01-19 18:10 | 89.20 | 96.05 | 111.88 |
| 2024-01-19 17:50 | 89.28 | 96.15 | 111.90 |
| 2024-01-19 17:40 | 89.28 | 96.10 | 111.85 |
| 2024-01-19 17:30 | 89.28 | 96.10 | 111.95 |
| 2024-01-19 17:20 | 89.23 | 96.10 | 111.88 |
| 2024-01-19 17:10 | 89.18 | 96.18 | 111.78 |
| 2024-01-19 17:00 | 89.28 | 96.25 | 111.85 |
| 2024-01-19 16:50 | 89.15 | 96.15 | 111.75 |
| 2024-01-19 16:40 | 89.13 | 96.15 | 111.78 |
| 2024-01-19 16:30 | 89.08 | 96.08 | 111.78 |
| 2024-01-19 16:20 | 89.18 | 96.20 | 111.90 |
| 2024-01-19 16:10 | 89.33 | 96.35 | 112.00 |
| 2024-01-19 16:00 | 89.23 | 96.25 | 111.95 |
| 2024-01-19 15:50 | 89.20 | 96.15 | 111.88 |
| 2024-01-19 15:40 | 89.20 | 96.15 | 111.90 |
| 2024-01-19 15:30 | 89.20 | 96.15 | 111.88 |
| 2024-01-19 15:10 | 89.13 | 96.05 | 111.75 |
| 2024-01-19 15:00 | 89.18 | 96.13 | 111.88 |
| 2024-01-19 14:50 | 89.30 | 96.08 | 112.00 |
| 2024-01-19 14:40 | 89.33 | 96.15 | 112.05 |
| 2024-01-19 14:30 | 89.33 | 96.15 | 112.08 |
| 2024-01-19 14:20 | 89.38 | 96.15 | 112.15 |
| 2024-01-19 14:10 | 89.43 | 96.18 | 112.20 |
| 2024-01-19 14:00 | 89.43 | 96.15 | 112.15 |
| 2024-01-19 13:50 | 89.43 | 96.15 | 112.08 |
| 2024-01-19 13:40 | 89.43 | 96.15 | 112.08 |
| 2024-01-19 13:30 | 89.33 | 96.10 | 112.00 |
| 2024-01-19 13:20 | 89.18 | 95.98 | 111.85 |
| 2024-01-19 13:00 | 89.38 | 96.23 | 112.13 |
| 2024-01-19 12:30 | 89.40 | 96.20 | 112.20 |
| 2024-01-19 12:00 | 89.63 | 96.43 | 112.33 |
| 2024-01-19 11:50 | 89.68 | 96.45 | 112.40 |
| 2024-01-19 11:40 | 89.63 | 96.40 | 112.33 |
| 2024-01-19 11:30 | 89.68 | 96.45 | 112.43 |
| 2024-01-19 11:20 | 89.63 | 96.40 | 112.33 |
| 2024-01-19 11:10 | 89.58 | 96.43 | 112.33 |
| 2024-01-19 11:00 | 89.58 | 96.40 | 112.43 |
| 2024-01-19 10:50 | 89.63 | 96.50 | 112.53 |
| 2024-01-19 10:40 | 89.63 | 96.50 | 112.45 |
| 2024-01-19 10:30 | 89.73 | 96.58 | 112.58 |
| 2024-01-19 10:20 | 89.58 | 96.40 | 112.40 |
| 2024-01-19 10:10 | 89.73 | 96.60 | 112.55 |
| 2024-01-19 10:00 | 89.78 | 96.65 | 112.78 |
| 2024-01-19 09:50 | 89.80 | 96.63 | 112.80 |
| 2024-01-19 09:40 | 89.83 | 96.70 | 112.80 |
| 2024-01-19 09:20 | 89.73 | 96.60 | 112.35 |
| 2024-01-19 09:10 | 89.78 | 96.68 | 112.75 |
| 2024-01-19 08:50 | 89.88 | 96.78 | 112.93 |
| 2024-01-19 08:40 | 89.78 | 96.78 | 112.85 |
| 2024-01-19 08:30 | 89.78 | 96.70 | 112.83 |
| 2024-01-19 08:20 | 89.88 | 96.85 | 112.95 |
| 2024-01-19 07:50 | 89.95 | 96.98 | 113.05 |
| 2024-01-19 07:40 | 90.03 | 97.03 | 113.13 |
| 2024-01-19 07:30 | 90.08 | 97.05 | 113.28 |
| 2024-01-19 07:20 | 90.10 | 97.20 | 113.33 |
| 2024-01-19 07:10 | 90.20 | 97.15 | 113.38 |
| 2024-01-19 07:00 | 86.95 | 94.35 | 113.10 |
| 2024-01-19 06:50 | 86.80 | 94.33 | 113.05 |
| 2024-01-19 05:20 | 86.80 | 94.33 | 113.08 |
| 2024-01-19 04:00 | 86.80 | 94.33 | 113.15 |
| 2024-01-19 03:40 | 86.80 | 94.33 | 113.13 |
| 2024-01-19 03:20 | 86.80 | 94.33 | 113.18 |