Архив курсов валют

Время USD EUR GBP
2020-04-24 18:30 74.58 80.55 91.95
2020-04-24 18:20 74.63 80.60 92.03
2020-04-24 18:10 74.63 80.63 92.03
2020-04-24 18:00 74.53 80.58 91.95
2020-04-24 17:50 74.48 80.53 91.95
2020-04-24 17:40 74.53 80.55 91.98
2020-04-24 17:30 74.53 80.60 91.98
2020-04-24 17:20 74.48 80.50 91.90
2020-04-24 17:10 74.48 80.48 91.93
2020-04-24 17:00 74.43 80.40 91.78
2020-04-24 16:50 74.43 80.33 91.85
2020-04-24 16:40 74.25 80.25 91.75
2020-04-24 16:30 74.23 80.18 91.70
2020-04-24 16:20 74.23 80.20 91.75
2020-04-24 16:10 74.30 80.25 91.80
2020-04-24 16:00 74.33 80.35 91.95
2020-04-24 15:30 74.48 80.60 92.00
2020-04-24 15:20 74.48 80.48 92.03
2020-04-24 15:10 74.43 80.35 91.93
2020-04-24 15:00 74.28 80.23 91.80
2020-04-24 14:50 74.38 80.18 91.90
2020-04-24 14:40 74.18 80.05 91.78
2020-04-24 14:30 74.18 80.05 91.75
2020-04-24 14:20 74.03 79.93 91.63
2020-04-24 14:10 74.13 79.93 91.60
2020-04-24 14:00 74.13 79.98 91.68
2020-04-24 13:40 74.43 80.13 91.80
2020-04-24 13:20 74.65 80.38 92.10
2020-04-24 13:10 74.68 80.40 92.07
2020-04-24 13:00 74.68 80.40 92.10
2020-04-24 12:50 74.68 80.35 92.03
2020-04-24 12:40 74.53 80.18 91.80
2020-04-24 12:30 74.58 80.25 92.05
2020-04-24 12:20 74.60 80.30 92.05
2020-04-24 12:00 74.73 80.40 92.05
2020-04-24 11:50 74.73 80.38 92.07
2020-04-24 11:40 74.83 80.48 92.13
2020-04-24 11:30 74.78 80.35 92.00
2020-04-24 11:20 74.68 80.30 92.07
2020-04-24 11:10 74.68 80.15 92.00
2020-04-24 11:00 74.58 80.13 91.93
2020-04-24 10:50 74.53 80.13 91.90
2020-04-24 10:40 74.68 80.18 92.05
2020-04-24 10:30 74.68 80.18 92.05
2020-04-24 10:20 74.73 80.20 92.00
2020-04-24 10:10 74.68 80.18 92.00
2020-04-24 10:00 74.88 80.40 92.23
2020-04-24 09:50 74.93 80.60 92.40
2020-04-24 09:40 74.93 80.63 92.38
2020-04-24 09:30 74.88 80.57 92.33
2020-04-24 09:20 74.90 80.60 92.38
2020-04-24 09:10 74.85 80.55 92.25
2020-04-24 09:00 74.85 80.55 92.35
2020-04-24 08:50 74.83 80.57 92.33
2020-04-24 08:40 74.83 80.57 92.35
2020-04-24 08:30 74.80 80.57 92.35
2020-04-24 08:20 74.70 80.45 92.20
2020-04-24 08:10 74.63 80.35 92.10
2020-04-24 08:00 74.60 80.38 92.15
2020-04-24 07:50 74.60 80.35 92.15
2020-04-24 07:10 74.78 80.57 92.40
2020-04-24 07:00 74.85 80.63 92.48
2020-04-24 06:50 74.68 80.40 92.25
2020-04-24 06:20 74.80 80.57 92.38
2020-04-24 06:10 74.80 80.55 92.40
2020-04-24 05:40 74.80 80.57 92.38
2020-04-24 05:10 74.80 80.55 92.35
2020-04-24 04:00 74.63 80.35 92.15
2020-04-24 03:50 74.78 80.55 92.35
2020-04-24 03:40 74.83 80.57 92.38
2020-04-24 03:30 74.83 80.57 92.38
2020-04-24 03:20 74.83 80.57 92.40
2020-04-24 02:20 74.78 80.60 92.40
2020-04-24 02:00 74.73 80.57 92.35
2020-04-24 01:20 74.85 80.73 92.48
2020-04-24 00:50 74.93 80.78 92.50
2020-04-24 00:40 74.93 80.78 92.48
2020-04-24 00:30 74.93 80.78 92.55
2020-04-24 00:20 74.88 80.75 92.55
2020-04-24 00:10 74.88 80.70 92.43
2020-04-24 00:00 74.85 80.68 92.40
2020-04-23 23:40 74.83 80.53 92.33
2020-04-23 23:10 74.78 80.63 92.43
2020-04-23 23:00 74.78 80.63 92.38
2020-04-23 22:50 74.80 80.63 92.38
2020-04-23 22:30 74.78 80.68 92.35
2020-04-23 22:20 74.78 80.68 92.35
2020-04-23 22:10 74.63 80.53 92.20
2020-04-23 22:00 74.68 80.53 92.25
2020-04-23 21:50 74.73 80.57 92.33
2020-04-23 21:40 74.73 80.53 92.25
2020-04-23 21:30 74.78 80.57 92.35
2020-04-23 21:00 74.83 80.57 92.35
2020-04-23 20:50 74.83 80.63 92.33
2020-04-23 20:40 74.88 80.75 92.40
2020-04-23 20:30 74.88 80.70 92.40
2020-04-23 20:20 74.78 80.63 92.30
2020-04-23 20:10 74.83 80.80 92.40
2020-04-23 19:50 74.58 80.68 92.20
2020-04-23 19:40 74.43 80.48 92.00