Архив курсов валют

Время USD EUR GBP
2020-06-22 08:10 69.65 78.05 86.30
2020-06-22 07:50 69.65 78.00 86.25
2020-06-22 07:40 69.63 78.00 86.28
2020-06-22 06:20 69.53 77.83 86.00
2020-06-22 05:50 69.53 77.83 86.00
2020-06-22 05:40 69.53 77.80 86.00
2020-06-22 05:20 69.45 77.70 85.90
2020-06-22 05:00 69.45 77.70 85.85
2020-06-22 04:20 69.50 77.70 85.85
2020-06-22 03:40 69.65 77.85 85.95
2020-06-22 03:30 69.70 77.95 86.05
2020-06-22 03:00 69.75 77.95 86.10
2020-06-22 02:50 69.75 77.93 86.05
2020-06-22 02:20 69.70 77.85 86.00
2020-06-22 02:00 69.70 77.95 86.05
2020-06-22 01:30 69.75 77.95 86.10
2020-06-22 01:20 69.75 77.95 86.10
2020-06-22 01:10 69.73 77.95 86.05
2020-06-22 00:40 69.63 77.85 86.03
2020-06-22 00:20 69.65 77.90 86.05
2020-06-21 23:30 69.43 77.70 85.75
2020-06-20 00:00 69.43 77.60 85.75
2020-06-19 23:50 69.45 77.63 85.83
2020-06-19 23:10 69.48 77.73 85.88
2020-06-19 22:30 69.40 77.65 85.85
2020-06-19 22:20 69.45 77.70 85.85
2020-06-19 22:10 69.50 77.78 85.90
2020-06-19 22:00 69.50 77.75 85.88
2020-06-19 21:50 69.53 77.75 85.90
2020-06-19 21:40 69.55 77.78 85.93
2020-06-19 21:30 69.60 77.85 85.98
2020-06-19 21:00 69.65 77.93 86.03
2020-06-19 20:50 69.60 77.90 86.08
2020-06-19 20:40 69.60 77.90 86.05
2020-06-19 20:20 69.55 77.85 85.98
2020-06-19 20:10 69.55 77.85 85.98
2020-06-19 20:00 69.50 77.82 85.98
2020-06-19 19:50 69.57 77.88 86.03
2020-06-19 19:40 69.70 78.00 86.18
2020-06-19 19:30 69.70 78.00 86.13
2020-06-19 19:20 69.63 77.88 86.03
2020-06-19 19:10 69.57 77.85 85.98
2020-06-19 18:50 69.55 77.85 86.00
2020-06-19 18:20 69.38 77.68 85.85
2020-06-19 18:10 69.40 77.78 85.85
2020-06-19 18:00 69.40 77.60 85.85
2020-06-19 17:50 69.50 77.75 85.90
2020-06-19 16:50 69.38 77.95 85.90
2020-06-19 16:40 69.35 77.90 85.90
2020-06-19 15:50 69.33 77.95 86.05
2020-06-19 15:40 69.20 77.88 85.85
2020-06-19 15:20 69.30 77.75 85.85
2020-06-19 15:10 69.25 77.70 85.70
2020-06-19 14:40 69.40 77.70 85.85
2020-06-19 14:00 69.40 77.75 85.95
2020-06-19 13:50 69.35 77.70 85.95
2020-06-19 13:40 69.53 77.83 86.10
2020-06-19 13:30 69.40 77.75 85.98
2020-06-19 13:20 69.35 77.75 85.95
2020-06-19 13:10 69.38 77.80 86.15
2020-06-19 12:30 69.40 77.85 86.20
2020-06-19 12:20 69.40 77.75 86.15
2020-06-19 12:10 69.40 77.80 86.20
2020-06-19 12:00 69.40 77.85 86.15
2020-06-19 11:40 69.55 78.00 86.35
2020-06-19 11:20 69.55 77.93 86.40
2020-06-19 11:10 69.60 78.00 86.45
2020-06-19 11:00 69.55 77.98 86.50
2020-06-19 10:50 69.60 78.00 86.55
2020-06-19 10:40 69.60 78.00 86.53
2020-06-19 10:30 69.60 78.05 86.55
2020-06-19 10:10 69.58 78.05 86.60
2020-06-19 09:50 69.50 77.95 86.53
2020-06-19 09:30 69.65 78.10 86.68
2020-06-19 09:10 69.68 78.10 86.63
2020-06-19 09:00 69.70 78.18 86.78
2020-06-19 08:40 69.63 78.10 86.73
2020-06-19 08:30 69.70 78.15 86.68
2020-06-19 08:20 69.70 78.18 86.68
2020-06-19 08:00 69.70 78.15 86.63
2020-06-19 07:50 69.70 78.20 86.63
2020-06-19 07:40 69.70 78.15 86.63
2020-06-19 07:30 69.70 78.13 86.60
2020-06-19 07:20 69.85 78.35 86.85
2020-06-19 06:40 69.85 78.35 86.83
2020-06-19 06:30 69.85 78.30 86.83
2020-06-19 06:00 69.85 78.30 86.83
2020-06-19 05:40 69.85 78.30 86.80
2020-06-19 05:30 69.90 78.32 86.83
2020-06-19 05:00 69.90 78.30 86.78
2020-06-19 04:40 69.80 78.25 86.70
2020-06-19 04:30 69.93 78.38 86.88
2020-06-19 04:20 69.93 78.35 86.83
2020-06-19 04:00 69.95 78.38 86.83
2020-06-19 03:50 69.90 78.32 86.75
2020-06-19 03:30 69.90 78.30 86.73
2020-06-19 03:10 69.90 78.32 86.80
2020-06-19 03:00 69.85 78.30 86.83
2020-06-19 02:40 69.93 78.38 86.93
2020-06-19 02:20 69.93 78.38 86.88