Архив курсов валют

Время USD EUR GBP
2020-06-23 12:40 68.78 77.65 85.73
2020-06-23 12:30 68.80 77.63 85.70
2020-06-23 12:10 68.75 77.60 85.75
2020-06-23 11:30 68.80 77.68 86.00
2020-06-23 11:20 68.80 77.65 86.03
2020-06-23 10:50 68.80 77.68 85.90
2020-06-23 10:40 68.80 77.65 85.90
2020-06-23 10:30 68.80 77.70 85.95
2020-06-23 10:10 68.88 77.65 85.95
2020-06-23 09:40 69.07 77.85 86.05
2020-06-23 08:30 69.07 77.80 86.13
2020-06-23 07:40 69.18 77.95 86.30
2020-06-23 07:30 69.13 77.93 86.28
2020-06-23 07:20 69.15 77.95 86.30
2020-06-23 07:00 69.10 77.88 86.20
2020-06-23 06:40 69.18 77.90 86.23
2020-06-23 06:30 69.18 77.90 86.30
2020-06-23 06:10 69.13 77.90 86.28
2020-06-23 05:50 69.13 77.90 86.30
2020-06-23 05:20 69.28 78.05 86.48
2020-06-23 05:10 69.28 78.00 86.45
2020-06-23 04:50 69.50 78.13 86.53
2020-06-23 04:30 69.32 77.93 86.30
2020-06-23 04:20 69.13 77.75 86.10
2020-06-23 04:10 69.13 77.85 86.20
2020-06-23 04:00 69.13 77.85 86.25
2020-06-23 03:40 69.03 77.80 86.15
2020-06-23 03:30 69.03 77.85 86.25
2020-06-23 03:20 69.03 77.85 86.25
2020-06-23 03:10 69.03 77.85 86.25
2020-06-23 02:50 69.18 78.00 86.45
2020-06-23 02:40 68.98 78.00 86.20
2020-06-23 02:20 69.03 77.80 86.20
2020-06-23 02:10 69.03 77.80 86.20
2020-06-23 02:00 69.03 77.83 86.25
2020-06-23 01:50 69.13 77.90 86.33
2020-06-23 01:30 69.13 77.85 86.20
2020-06-23 01:10 69.13 77.90 86.20
2020-06-23 01:00 69.23 77.95 86.20
2020-06-23 00:50 69.13 77.85 86.15
2020-06-23 00:20 69.13 77.85 86.18
2020-06-23 00:10 69.23 77.95 86.30
2020-06-22 23:50 69.07 77.80 86.13
2020-06-22 23:00 69.13 77.82 86.18
2020-06-22 22:30 69.13 77.80 86.15
2020-06-22 21:40 69.10 77.82 86.23
2020-06-22 21:30 69.07 77.80 86.18
2020-06-22 21:10 69.13 77.80 86.18
2020-06-22 20:50 69.03 77.70 86.00
2020-06-22 20:40 69.13 77.80 86.13
2020-06-22 20:30 69.05 77.73 86.03
2020-06-22 19:40 69.07 77.80 86.13
2020-06-22 19:20 69.10 77.85 86.03
2020-06-22 19:00 69.23 77.95 86.18
2020-06-22 18:50 69.25 77.95 86.18
2020-06-22 18:40 69.30 78.05 86.30
2020-06-22 18:30 69.25 77.95 86.20
2020-06-22 18:20 69.30 77.95 86.25
2020-06-22 18:10 69.35 78.00 86.35
2020-06-22 18:00 69.30 77.95 86.25
2020-06-22 17:50 69.20 77.93 86.15
2020-06-22 17:40 69.25 77.90 86.18
2020-06-22 17:30 69.20 77.85 86.10
2020-06-22 17:20 69.25 77.85 86.10
2020-06-22 17:10 69.15 77.75 85.98
2020-06-22 16:50 69.25 77.88 86.00
2020-06-22 16:40 69.30 77.85 85.98
2020-06-22 16:30 69.30 77.80 86.00
2020-06-22 16:00 69.40 77.88 86.10
2020-06-22 15:50 69.40 77.80 86.00
2020-06-22 15:30 69.50 77.90 86.20
2020-06-22 15:10 69.45 77.90 86.15
2020-06-22 15:00 69.50 77.90 86.15
2020-06-22 14:30 69.53 77.90 86.10
2020-06-22 14:20 69.50 77.90 86.10
2020-06-22 13:40 69.45 77.90 86.05
2020-06-22 13:30 69.48 77.90 86.05
2020-06-22 13:00 69.35 77.80 86.05
2020-06-22 12:50 69.40 77.80 86.10
2020-06-22 12:40 69.45 77.85 86.15
2020-06-22 12:10 69.30 77.80 86.15
2020-06-22 12:00 69.40 77.90 86.25
2020-06-22 11:50 69.40 77.90 86.30
2020-06-22 11:40 69.45 77.85 86.28
2020-06-22 11:30 69.45 77.85 86.25
2020-06-22 11:20 69.45 77.83 86.25
2020-06-22 10:50 69.45 77.85 86.30
2020-06-22 10:30 69.45 77.75 86.15
2020-06-22 10:20 69.50 77.80 86.07
2020-06-22 10:10 69.55 77.85 86.13
2020-06-22 10:00 69.57 77.90 86.15
2020-06-22 09:50 69.60 77.95 86.23
2020-06-22 09:40 69.63 77.95 86.18
2020-06-22 09:30 69.63 78.00 86.18
2020-06-22 09:10 69.60 77.90 86.10
2020-06-22 09:00 69.65 77.95 86.20
2020-06-22 08:30 69.63 78.00 86.30
2020-06-22 08:20 69.60 78.00 86.28
2020-06-22 08:10 69.65 78.05 86.30
2020-06-22 07:50 69.65 78.00 86.25