Архив курсов валют

Время USD EUR GBP
2020-05-13 17:30 73.58 79.90 90.07
2020-05-13 17:20 73.55 79.80 89.95
2020-05-13 17:00 73.43 79.80 90.15
2020-05-13 16:50 73.43 79.73 90.13
2020-05-13 16:40 73.53 79.85 90.32
2020-05-13 16:10 73.38 79.75 90.23
2020-05-13 16:00 73.28 79.75 90.32
2020-05-13 15:50 73.23 79.65 90.20
2020-05-13 15:40 73.28 79.70 90.32
2020-05-13 15:20 73.20 79.65 90.23
2020-05-13 15:00 73.13 79.55 90.18
2020-05-13 14:50 73.13 79.50 90.18
2020-05-13 14:30 73.23 79.60 90.18
2020-05-13 14:20 73.33 79.65 90.18
2020-05-13 14:00 73.33 79.65 90.18
2020-05-13 13:40 73.33 79.60 90.13
2020-05-13 13:20 73.33 79.55 90.18
2020-05-13 13:10 73.33 79.53 90.18
2020-05-13 12:50 73.33 79.53 90.23
2020-05-13 12:40 73.33 79.50 90.07
2020-05-13 12:30 73.43 79.55 90.18
2020-05-13 12:20 73.48 79.63 90.23
2020-05-13 11:50 73.58 79.75 90.32
2020-05-13 11:30 73.58 79.78 90.32
2020-05-13 11:20 73.68 79.83 90.38
2020-05-13 10:40 73.68 79.85 90.38
2020-05-13 10:30 73.58 79.80 90.35
2020-05-13 10:20 73.53 79.70 90.28
2020-05-13 10:10 73.43 79.63 90.23
2020-05-13 09:50 73.50 79.75 90.38
2020-05-13 09:40 73.50 79.75 90.38
2020-05-13 09:30 73.50 79.78 90.40
2020-05-13 09:10 73.45 79.70 90.18
2020-05-13 09:00 73.43 79.65 90.13
2020-05-13 08:50 73.53 79.80 90.32
2020-05-13 08:40 73.58 79.85 90.35
2020-05-13 08:20 73.55 79.80 90.25
2020-05-13 07:10 73.53 79.75 90.15
2020-05-13 06:50 73.53 79.80 90.23
2020-05-13 06:40 73.53 79.78 90.23
2020-05-13 06:30 73.60 79.78 90.25
2020-05-13 06:20 73.60 79.85 90.35
2020-05-13 06:10 73.60 79.85 90.35
2020-05-13 06:00 73.60 79.85 90.32
2020-05-13 05:50 73.70 79.95 90.45
2020-05-13 05:30 73.60 79.85 90.28
2020-05-13 05:10 73.63 79.85 90.28
2020-05-13 04:50 73.68 79.95 90.35
2020-05-13 04:40 73.68 79.95 90.38
2020-05-13 04:30 73.63 79.90 90.28
2020-05-13 04:20 73.63 79.90 90.28
2020-05-13 04:00 73.63 79.90 90.32
2020-05-13 03:50 73.63 79.95 90.32
2020-05-13 03:40 73.68 79.95 90.32
2020-05-13 03:20 73.68 79.93 90.25
2020-05-13 02:50 73.63 79.88 90.25
2020-05-13 02:40 73.63 79.90 90.25
2020-05-13 02:20 73.63 79.88 90.28
2020-05-13 02:10 73.63 79.90 90.28
2020-05-13 01:50 73.65 79.90 90.30
2020-05-13 01:10 73.63 79.85 90.28
2020-05-13 01:00 73.45 79.70 90.13
2020-05-13 00:40 73.50 79.75 90.15
2020-05-13 00:20 73.75 80.00 90.43
2020-05-13 00:10 73.75 80.00 90.43
2020-05-13 00:00 73.70 80.00 90.38
2020-05-12 23:50 73.73 80.00 90.40
2020-05-12 23:30 73.70 79.95 90.48
2020-05-12 23:10 73.53 79.75 90.28
2020-05-12 22:50 73.45 79.70 90.23
2020-05-12 22:40 73.40 79.65 90.13
2020-05-12 22:30 73.35 79.65 90.18
2020-05-12 22:10 73.30 79.55 90.03
2020-05-12 22:00 73.30 79.57 90.03
2020-05-12 21:50 73.35 79.60 90.07
2020-05-12 21:40 73.30 79.60 90.13
2020-05-12 21:20 73.30 79.57 90.07
2020-05-12 21:10 73.30 79.50 90.00
2020-05-12 21:00 73.25 79.45 89.93
2020-05-12 20:40 73.23 79.50 89.93
2020-05-12 20:30 73.33 79.55 90.03
2020-05-12 19:50 73.18 79.40 89.98
2020-05-12 19:40 73.23 79.45 89.98
2020-05-12 19:10 73.18 79.48 89.93
2020-05-12 18:50 73.18 79.57 90.03
2020-05-12 18:40 73.18 79.55 90.10
2020-05-12 18:30 73.08 79.40 89.98
2020-05-12 18:10 73.13 79.50 90.07
2020-05-12 18:00 73.08 79.45 90.07
2020-05-12 17:30 73.18 79.50 90.13
2020-05-12 17:20 73.18 79.50 90.18
2020-05-12 17:00 73.13 79.55 90.28
2020-05-12 16:50 73.18 79.55 90.23
2020-05-12 16:40 73.03 79.40 90.13
2020-05-12 16:30 73.03 79.40 90.13
2020-05-12 16:20 73.03 79.40 90.28
2020-05-12 16:10 73.13 79.40 90.32
2020-05-12 16:00 73.08 79.35 90.28
2020-05-12 15:50 73.03 79.35 90.28
2020-05-12 15:30 73.08 79.30 90.32