Архив курсов валют

Время USD EUR GBP
2020-06-30 16:30 71.08 79.80 87.53
2020-06-30 16:20 71.15 79.80 87.55
2020-06-30 16:10 71.25 79.90 87.60
2020-06-30 15:50 71.18 79.83 87.45
2020-06-30 15:40 71.25 79.85 87.45
2020-06-30 15:30 71.20 79.75 87.40
2020-06-30 15:20 71.10 79.65 87.30
2020-06-30 15:10 71.13 79.60 87.28
2020-06-30 15:00 71.05 79.58 87.20
2020-06-30 14:50 70.93 79.50 87.03
2020-06-30 14:00 70.95 79.50 87.10
2020-06-30 13:50 70.90 79.50 87.07
2020-06-30 13:40 70.85 79.35 87.00
2020-06-30 13:30 70.85 79.35 87.05
2020-06-30 13:20 70.85 79.35 86.98
2020-06-30 13:10 70.88 79.38 86.95
2020-06-30 13:00 70.80 79.35 86.90
2020-06-30 12:50 70.93 79.45 87.00
2020-06-30 12:40 70.83 79.33 86.90
2020-06-30 12:30 70.75 79.35 86.85
2020-06-30 12:10 70.75 79.30 86.75
2020-06-30 12:00 70.63 79.25 86.70
2020-06-30 11:50 70.55 79.15 86.63
2020-06-30 11:30 70.48 79.10 86.63
2020-06-30 11:10 70.40 79.03 86.55
2020-06-30 11:00 70.45 79.05 86.55
2020-06-30 10:40 70.53 79.05 86.55
2020-06-30 10:20 70.30 78.80 86.28
2020-06-30 10:00 70.28 78.82 86.30
2020-06-30 09:40 70.20 78.68 86.13
2020-06-30 09:30 70.15 78.70 86.15
2020-06-30 08:50 70.05 78.68 86.10
2020-06-30 08:40 70.20 78.82 86.30
2020-06-30 08:20 70.20 78.88 86.35
2020-06-30 08:10 70.18 78.88 86.30
2020-06-30 07:30 70.18 78.93 86.38
2020-06-30 07:00 70.10 78.80 86.25
2020-06-30 06:50 70.10 78.82 86.30
2020-06-30 06:40 70.10 78.82 86.28
2020-06-30 06:10 70.10 78.82 86.25
2020-06-30 05:50 70.10 78.82 86.28
2020-06-30 05:30 70.10 78.82 86.30
2020-06-30 05:20 70.10 78.85 86.30
2020-06-30 05:10 70.10 78.82 86.30
2020-06-30 04:50 70.10 78.82 86.28
2020-06-30 04:40 70.15 78.88 86.33
2020-06-30 04:30 70.18 78.88 86.35
2020-06-30 04:10 70.20 78.88 86.30
2020-06-30 04:00 70.18 78.88 86.33
2020-06-30 03:00 70.15 78.93 86.40
2020-06-30 02:40 70.18 78.98 86.43
2020-06-30 02:10 70.18 78.93 86.35
2020-06-30 01:40 70.20 78.93 86.40
2020-06-30 01:10 70.20 78.93 86.35
2020-06-30 00:50 70.20 78.90 86.35
2020-06-30 00:40 70.20 78.90 86.35
2020-06-30 00:20 70.15 78.82 86.28
2020-06-30 00:00 70.10 78.82 86.23
2020-06-29 23:40 70.03 78.70 86.08
2020-06-29 23:30 70.05 78.70 86.13
2020-06-29 22:40 70.15 78.85 86.23
2020-06-29 22:30 70.15 78.82 86.23
2020-06-29 22:20 70.15 78.82 86.20
2020-06-29 22:10 70.18 78.82 86.18
2020-06-29 21:40 70.15 78.78 86.18
2020-06-29 21:10 70.18 78.80 86.25
2020-06-29 21:00 70.20 78.82 86.25
2020-06-29 20:40 70.20 78.88 86.23
2020-06-29 20:30 70.20 78.85 86.28
2020-06-29 20:00 70.20 78.80 86.23
2020-06-29 19:40 70.18 78.85 86.23
2020-06-29 19:30 70.25 78.93 86.33
2020-06-29 19:20 70.30 79.00 86.33
2020-06-29 19:10 70.35 79.03 86.35
2020-06-29 19:00 70.35 79.07 86.38
2020-06-29 18:50 70.32 79.07 86.33
2020-06-29 18:40 70.30 79.03 86.25
2020-06-29 18:00 70.15 78.90 86.07
2020-06-29 17:50 70.10 78.85 86.10
2020-06-29 17:40 70.20 78.90 86.20
2020-06-29 17:30 70.33 79.05 86.40
2020-06-29 17:10 70.33 79.10 86.45
2020-06-29 17:00 70.25 79.08 86.40
2020-06-29 16:50 70.15 79.00 86.30
2020-06-29 16:40 70.15 79.05 86.30
2020-06-29 16:30 70.05 79.00 86.23
2020-06-29 16:20 70.03 78.95 86.20
2020-06-29 16:10 70.03 79.00 86.25
2020-06-29 15:50 70.05 79.03 86.23
2020-06-29 15:40 70.05 79.03 86.20
2020-06-29 15:30 70.00 78.95 86.15
2020-06-29 14:50 69.95 78.90 86.15
2020-06-29 13:50 69.90 78.85 86.20
2020-06-29 13:40 69.95 78.93 86.25
2020-06-29 13:30 70.00 78.95 86.35
2020-06-29 13:20 70.08 79.00 86.35
2020-06-29 13:10 70.05 78.95 86.35
2020-06-29 12:40 70.00 78.80 86.25
2020-06-29 12:20 70.20 79.00 86.50
2020-06-29 12:10 70.28 79.10 86.65