Архив курсов валют

Время USD EUR GBP
2020-06-29 12:10 70.28 79.10 86.65
2020-06-29 11:50 70.18 79.05 86.65
2020-06-29 11:40 70.15 78.95 86.60
2020-06-29 11:10 70.15 78.85 86.60
2020-06-29 10:50 69.93 78.65 86.45
2020-06-29 10:40 69.90 78.55 86.40
2020-06-29 10:30 69.80 78.50 86.30
2020-06-29 10:20 69.70 78.40 86.15
2020-06-29 10:10 69.63 78.35 86.15
2020-06-29 10:00 69.80 78.55 86.38
2020-06-29 09:50 69.85 78.65 86.48
2020-06-29 09:40 69.85 78.68 86.48
2020-06-29 09:20 69.85 78.63 86.50
2020-06-29 09:10 69.85 78.60 86.45
2020-06-29 09:00 69.80 78.57 86.40
2020-06-29 08:40 69.85 78.63 86.50
2020-06-29 08:00 69.90 78.57 86.43
2020-06-29 07:20 69.80 78.48 86.33
2020-06-29 06:20 69.88 78.53 86.43
2020-06-29 06:00 69.85 78.53 86.38
2020-06-29 05:30 69.78 78.45 86.33
2020-06-29 05:20 69.78 78.40 86.30
2020-06-29 05:10 69.80 78.40 86.25
2020-06-29 05:00 69.85 78.50 86.33
2020-06-29 04:50 69.85 78.48 86.30
2020-06-29 04:40 69.85 78.48 86.30
2020-06-29 04:20 69.85 78.50 86.33
2020-06-29 04:10 69.80 78.38 86.23
2020-06-29 03:50 69.85 78.40 86.25
2020-06-29 03:40 69.88 78.43 86.25
2020-06-29 03:10 69.75 78.30 86.10
2020-06-29 02:50 69.78 78.35 86.15
2020-06-29 02:30 69.75 78.28 86.05
2020-06-29 02:00 69.75 78.30 86.10
2020-06-29 01:00 69.75 78.28 86.00
2020-06-29 00:30 69.80 78.32 86.15
2020-06-29 00:20 69.78 78.30 86.15
2020-06-28 23:50 69.75 78.30 86.10
2020-06-28 22:40 69.75 78.28 86.10
2020-06-27 00:00 69.75 78.28 86.10
2020-06-26 23:00 69.78 78.32 86.10
2020-06-26 22:30 69.75 78.30 86.08
2020-06-26 20:40 69.70 78.32 86.13
2020-06-26 20:30 69.70 78.30 86.08
2020-06-26 20:20 69.68 78.28 86.03
2020-06-26 20:00 69.70 78.32 86.13
2020-06-26 19:50 69.75 78.30 86.08
2020-06-26 19:20 69.80 78.28 86.03
2020-06-26 19:10 69.78 78.28 86.03
2020-06-26 19:00 69.78 78.23 86.08
2020-06-26 18:50 69.80 78.25 86.08
2020-06-26 18:30 69.75 78.25 86.00
2020-06-26 18:20 69.80 78.23 86.05
2020-06-26 18:10 69.75 78.20 86.00
2020-06-26 18:00 69.85 78.25 86.05
2020-06-26 17:50 69.90 78.35 86.20
2020-06-26 17:40 69.80 78.18 86.05
2020-06-26 17:20 69.65 78.05 86.05
2020-06-26 17:10 69.60 78.00 86.05
2020-06-26 16:40 69.45 78.00 85.95
2020-06-26 16:00 69.48 77.95 85.98
2020-06-26 15:20 69.40 77.85 86.00
2020-06-26 15:10 69.40 77.88 86.00
2020-06-26 15:00 69.40 77.85 86.00
2020-06-26 14:50 69.40 77.85 86.00
2020-06-26 14:20 69.35 77.85 86.00
2020-06-26 14:10 69.30 77.83 86.03
2020-06-26 13:40 69.35 77.85 86.05
2020-06-26 13:20 69.30 77.80 85.95
2020-06-26 13:00 69.35 77.83 86.00
2020-06-26 12:50 69.38 77.85 86.00
2020-06-26 12:30 69.30 77.75 85.95
2020-06-26 12:10 69.10 77.60 85.80
2020-06-26 11:20 69.18 77.65 85.85
2020-06-26 11:10 69.20 77.65 85.90
2020-06-26 10:50 69.05 77.53 85.75
2020-06-26 10:30 69.10 77.45 85.75
2020-06-26 10:10 69.10 77.45 85.75
2020-06-26 10:00 69.13 77.48 85.78
2020-06-26 09:50 69.10 77.48 85.83
2020-06-26 09:40 69.07 77.53 85.85
2020-06-26 09:30 69.03 77.40 85.73
2020-06-26 09:20 69.07 77.48 85.78
2020-06-26 09:10 69.07 77.48 85.85
2020-06-26 08:50 69.07 77.55 85.90
2020-06-26 08:10 69.13 77.55 85.90
2020-06-26 08:00 69.13 77.58 85.90
2020-06-26 07:50 69.13 77.55 85.90
2020-06-26 07:40 69.13 77.58 85.95
2020-06-26 07:10 69.07 77.50 85.85
2020-06-26 06:30 69.13 77.55 85.85
2020-06-26 06:10 69.18 77.60 85.85
2020-06-26 05:50 69.07 77.48 85.75
2020-06-26 05:10 69.07 77.50 85.75
2020-06-26 04:50 69.03 77.48 85.75
2020-06-26 04:40 69.07 77.48 85.80
2020-06-26 04:30 69.07 77.48 85.75
2020-06-26 03:40 69.07 77.43 85.78
2020-06-26 03:10 69.07 77.48 85.75
2020-06-26 02:20 69.07 77.48 85.80