Архив курсов валют

Время USD EUR GBP
2020-07-03 10:00 70.30 79.03 87.75
2020-07-03 09:40 70.32 79.03 87.75
2020-07-03 09:30 70.30 79.03 87.75
2020-07-03 09:20 70.45 79.18 87.85
2020-07-03 09:10 70.35 79.03 87.70
2020-07-03 08:40 70.38 79.07 87.73
2020-07-03 07:50 70.48 79.18 87.85
2020-07-03 07:30 70.45 79.13 87.80
2020-07-03 06:00 70.45 79.23 87.80
2020-07-03 05:50 70.45 79.23 87.80
2020-07-03 05:40 70.53 79.30 87.90
2020-07-03 05:20 70.48 79.23 87.83
2020-07-03 05:10 70.48 79.23 87.85
2020-07-03 04:50 70.57 79.38 88.00
2020-07-03 04:30 70.57 79.43 88.05
2020-07-03 04:10 70.53 79.28 87.88
2020-07-03 04:00 70.50 79.28 87.90
2020-07-03 03:00 70.50 79.23 87.88
2020-07-03 01:50 70.50 79.25 87.90
2020-07-03 01:10 70.50 79.23 87.90
2020-07-03 00:50 70.65 79.38 88.05
2020-07-03 00:40 70.63 79.40 88.10
2020-07-03 00:10 70.68 79.43 88.10
2020-07-02 23:50 70.57 79.35 88.00
2020-07-02 23:30 70.57 79.38 88.03
2020-07-02 22:50 70.57 79.28 87.95
2020-07-02 22:30 70.57 79.28 87.93
2020-07-02 21:50 70.57 79.25 87.95
2020-07-02 21:40 70.55 79.23 87.93
2020-07-02 21:30 70.53 79.23 87.93
2020-07-02 21:00 70.50 79.20 87.88
2020-07-02 20:50 70.48 79.15 87.95
2020-07-02 20:40 70.45 79.15 87.82
2020-07-02 20:00 70.48 79.15 87.82
2020-07-02 19:50 70.50 79.15 87.85
2020-07-02 19:40 70.53 79.20 87.88
2020-07-02 19:10 70.50 79.15 87.82
2020-07-02 19:00 70.43 79.13 87.80
2020-07-02 18:50 70.40 79.13 87.80
2020-07-02 18:30 70.48 79.20 87.93
2020-07-02 18:10 70.45 79.15 87.88
2020-07-02 18:00 70.40 79.08 87.75
2020-07-02 17:50 70.40 79.10 87.82
2020-07-02 17:30 70.40 79.25 87.95
2020-07-02 17:20 70.30 79.20 87.95
2020-07-02 17:10 70.28 79.20 87.93
2020-07-02 17:00 70.28 79.25 87.88
2020-07-02 16:50 70.30 79.20 87.82
2020-07-02 16:30 70.35 79.30 87.80
2020-07-02 16:20 70.30 79.18 87.73
2020-07-02 16:10 70.30 79.15 87.75
2020-07-02 16:00 70.20 79.20 87.78
2020-07-02 15:50 70.20 79.25 87.93
2020-07-02 15:40 70.25 79.38 88.03
2020-07-02 15:30 70.43 79.45 88.13
2020-07-02 15:20 70.45 79.50 88.13
2020-07-02 14:50 70.30 79.33 88.00
2020-07-02 14:40 70.28 79.25 87.90
2020-07-02 14:10 70.35 79.30 87.98
2020-07-02 13:50 70.30 79.35 88.03
2020-07-02 13:40 70.38 79.40 88.13
2020-07-02 13:30 70.30 79.35 88.03
2020-07-02 13:00 70.25 79.30 87.95
2020-07-02 12:50 70.30 79.35 88.05
2020-07-02 12:40 70.30 79.35 88.00
2020-07-02 12:30 70.30 79.40 88.03
2020-07-02 12:20 70.35 79.45 88.15
2020-07-02 11:50 70.33 79.45 88.05
2020-07-02 11:40 70.35 79.45 88.07
2020-07-02 11:30 70.35 79.40 88.00
2020-07-02 11:20 70.48 79.50 88.13
2020-07-02 11:00 70.53 79.55 88.18
2020-07-02 10:50 70.50 79.55 88.15
2020-07-02 10:40 70.53 79.55 88.18
2020-07-02 10:30 70.50 79.50 88.05
2020-07-02 10:10 70.55 79.50 88.13
2020-07-02 10:00 70.57 79.53 88.15
2020-07-02 09:30 70.65 79.63 88.30
2020-07-02 09:20 70.68 79.63 88.30
2020-07-02 09:00 70.68 79.63 88.28
2020-07-02 08:40 70.68 79.63 88.28
2020-07-02 08:00 70.68 79.60 88.30
2020-07-02 07:30 70.68 79.63 88.30
2020-07-02 05:50 70.63 79.55 88.15
2020-07-02 05:00 70.68 79.53 88.18
2020-07-02 04:30 70.68 79.55 88.25
2020-07-02 04:20 70.68 79.55 88.20
2020-07-02 03:40 70.68 79.53 88.10
2020-07-02 03:30 70.68 79.50 88.10
2020-07-02 03:10 70.68 79.53 88.10
2020-07-02 02:10 70.70 79.55 88.23
2020-07-02 01:00 70.70 79.55 88.23
2020-07-02 00:40 70.70 79.55 88.20
2020-07-02 00:00 70.68 79.53 88.15
2020-07-01 23:40 70.73 79.60 88.25
2020-07-01 23:00 70.73 79.55 88.25
2020-07-01 22:50 70.70 79.57 88.25
2020-07-01 22:40 70.78 79.68 88.40
2020-07-01 22:20 70.88 79.75 88.48
2020-07-01 22:00 70.88 79.75 88.43