Архив курсов валют

Время USD EUR GBP
2020-07-17 02:00 71.57 81.50 89.88
2020-07-17 01:50 71.57 81.50 89.85
2020-07-17 01:10 71.55 81.48 89.85
2020-07-17 00:00 71.57 81.45 89.82
2020-07-16 23:50 71.55 81.48 89.85
2020-07-16 23:40 71.53 81.40 89.78
2020-07-16 22:40 71.53 81.40 89.75
2020-07-16 22:30 71.53 81.40 89.78
2020-07-16 22:20 71.53 81.38 89.73
2020-07-16 22:00 71.53 81.38 89.75
2020-07-16 21:50 71.50 81.38 89.75
2020-07-16 21:20 71.48 81.35 89.70
2020-07-16 21:00 71.50 81.40 89.78
2020-07-16 20:50 71.50 81.40 89.82
2020-07-16 20:10 71.53 81.55 90.03
2020-07-16 19:50 71.38 81.48 89.88
2020-07-16 19:20 71.32 81.50 90.00
2020-07-16 19:10 71.28 81.48 89.93
2020-07-16 19:00 71.23 81.45 89.88
2020-07-16 18:50 71.28 81.48 89.93
2020-07-16 18:40 71.28 81.43 89.95
2020-07-16 18:30 71.20 81.40 89.78
2020-07-16 18:10 71.23 81.38 89.73
2020-07-16 18:00 71.18 81.35 89.63
2020-07-16 17:50 71.13 81.33 89.57
2020-07-16 17:40 71.13 81.40 89.63
2020-07-16 17:20 71.25 81.40 89.68
2020-07-16 17:10 71.23 81.40 89.65
2020-07-16 17:00 71.20 81.40 89.65
2020-07-16 16:50 71.20 81.40 89.63
2020-07-16 16:40 71.20 81.33 89.55
2020-07-16 16:30 71.18 81.23 89.48
2020-07-16 16:00 71.13 81.18 89.38
2020-07-16 15:40 71.13 81.15 89.32
2020-07-16 15:30 71.08 81.13 89.32
2020-07-16 15:00 71.13 81.20 89.28
2020-07-16 14:50 71.15 81.18 89.35
2020-07-16 14:30 71.15 81.13 89.25
2020-07-16 14:20 71.20 81.18 89.28
2020-07-16 14:00 71.25 81.18 89.30
2020-07-16 13:40 71.23 81.13 89.28
2020-07-16 13:30 71.25 81.13 89.28
2020-07-16 13:20 71.25 81.13 89.32
2020-07-16 13:10 71.33 81.20 89.35
2020-07-16 12:50 71.25 81.18 89.35
2020-07-16 12:40 71.25 81.20 89.40
2020-07-16 12:20 71.33 81.25 89.48
2020-07-16 12:10 71.33 81.25 89.48
2020-07-16 12:00 71.25 81.18 89.38
2020-07-16 11:40 71.28 81.23 89.32
2020-07-16 11:10 71.23 81.28 89.43
2020-07-16 11:00 71.23 81.25 89.43
2020-07-16 10:40 71.18 81.18 89.40
2020-07-16 10:30 71.23 81.23 89.40
2020-07-16 10:20 71.25 81.25 89.38
2020-07-16 10:10 71.18 81.20 89.32
2020-07-16 10:00 71.18 81.15 89.32
2020-07-16 09:50 71.15 81.13 89.25
2020-07-16 09:40 71.13 81.07 89.23
2020-07-16 09:30 71.13 81.03 89.20
2020-07-16 08:50 71.07 81.03 89.13
2020-07-16 08:40 70.93 81.03 88.98
2020-07-16 08:00 71.03 81.07 89.23
2020-07-16 06:40 70.98 80.98 89.15
2020-07-16 06:10 71.07 81.07 89.23
2020-07-16 05:30 71.07 81.03 89.25
2020-07-16 04:50 71.05 81.07 89.32
2020-07-16 04:40 71.03 81.07 89.30
2020-07-16 03:50 71.03 81.13 89.38
2020-07-16 03:30 71.07 81.18 89.48
2020-07-16 03:10 71.03 81.07 89.43
2020-07-16 02:20 71.03 81.07 89.43
2020-07-16 02:10 71.03 81.10 89.45
2020-07-16 01:40 71.05 81.07 89.45
2020-07-16 01:20 71.05 81.13 89.48
2020-07-16 00:00 71.03 81.03 89.38
2020-07-15 23:30 70.95 80.98 89.32
2020-07-15 23:10 70.95 80.95 89.32
2020-07-15 23:00 70.93 80.93 89.28
2020-07-15 22:50 70.88 80.88 89.23
2020-07-15 22:30 70.93 80.88 89.25
2020-07-15 21:50 70.93 80.93 89.25
2020-07-15 21:30 70.93 80.88 89.25
2020-07-15 20:20 70.93 80.88 89.30
2020-07-15 19:30 70.95 80.98 89.30
2020-07-15 19:20 71.03 81.00 89.35
2020-07-15 19:10 71.03 81.00 89.32
2020-07-15 18:40 71.05 81.10 89.53
2020-07-15 18:30 70.95 81.03 89.43
2020-07-15 18:20 71.03 81.10 89.48
2020-07-15 18:10 70.98 81.08 89.50
2020-07-15 18:00 70.90 80.95 89.50
2020-07-15 17:50 70.95 81.05 89.53
2020-07-15 17:40 70.90 81.00 89.48
2020-07-15 17:30 70.95 81.03 89.48
2020-07-15 17:20 71.00 81.08 89.45
2020-07-15 17:10 70.98 81.10 89.48
2020-07-15 17:00 71.03 81.18 89.55
2020-07-15 16:50 70.95 81.15 89.57
2020-07-15 16:40 70.93 81.15 89.68