Архив курсов валют

Время USD EUR GBP
2020-07-22 23:20 71.10 82.28 90.60
2020-07-22 23:10 71.07 82.28 90.57
2020-07-22 23:00 71.05 82.28 90.53
2020-07-22 22:50 71.07 82.25 90.53
2020-07-22 22:40 71.10 82.28 90.55
2020-07-22 22:00 71.07 82.25 90.53
2020-07-22 21:50 71.07 82.18 90.50
2020-07-22 21:40 71.07 82.20 90.48
2020-07-22 21:30 71.07 82.18 90.43
2020-07-22 21:00 71.18 82.33 90.63
2020-07-22 20:50 71.18 82.35 90.65
2020-07-22 20:40 71.18 82.35 90.68
2020-07-22 20:20 71.25 82.45 90.75
2020-07-22 20:10 71.28 82.50 90.78
2020-07-22 20:00 71.18 82.40 90.65
2020-07-22 19:40 71.13 82.35 90.53
2020-07-22 19:20 71.07 82.33 90.50
2020-07-22 19:10 71.18 82.43 90.57
2020-07-22 18:40 71.18 82.45 90.57
2020-07-22 18:20 71.15 82.48 90.57
2020-07-22 18:10 71.03 82.30 90.35
2020-07-22 18:00 71.05 82.35 90.45
2020-07-22 17:50 70.90 82.13 90.28
2020-07-22 17:40 70.85 82.05 90.18
2020-07-22 17:30 70.85 82.03 90.07
2020-07-22 17:10 70.78 81.93 89.90
2020-07-22 17:00 70.78 82.05 89.98
2020-07-22 16:50 70.80 82.08 90.00
2020-07-22 15:40 70.80 82.08 90.03
2020-07-22 15:30 70.80 82.05 90.13
2020-07-22 15:20 70.80 82.00 90.00
2020-07-22 15:00 70.75 81.90 89.82
2020-07-22 14:40 70.83 81.98 89.93
2020-07-22 14:10 70.83 81.95 89.95
2020-07-22 14:00 70.88 81.98 89.93
2020-07-22 13:40 70.85 82.03 89.88
2020-07-22 13:20 70.88 82.03 89.82
2020-07-22 13:10 70.93 81.98 89.93
2020-07-22 13:00 70.88 81.83 89.82
2020-07-22 12:50 70.85 81.75 89.75
2020-07-22 12:40 70.85 81.73 89.70
2020-07-22 12:30 70.93 81.80 89.73
2020-07-22 12:20 70.93 81.75 89.73
2020-07-22 12:00 70.88 81.68 89.73
2020-07-22 11:50 70.90 81.63 89.73
2020-07-22 11:40 70.85 81.60 89.65
2020-07-22 11:30 70.83 81.60 89.63
2020-07-22 11:20 70.88 81.65 89.75
2020-07-22 11:10 70.85 81.65 89.78
2020-07-22 11:00 70.80 81.60 89.82
2020-07-22 10:50 70.90 81.65 89.85
2020-07-22 10:40 70.88 81.58 89.78
2020-07-22 10:20 70.65 81.53 89.78
2020-07-22 10:10 70.65 81.53 89.85
2020-07-22 10:00 70.78 81.63 89.95
2020-07-22 09:20 70.78 81.57 90.00
2020-07-22 09:00 70.68 81.53 89.90
2020-07-22 08:50 70.70 81.57 89.90
2020-07-22 08:10 70.73 81.60 89.95
2020-07-22 08:00 70.73 81.63 89.95
2020-07-22 07:30 70.78 81.65 90.00
2020-07-22 07:20 70.73 81.63 90.00
2020-07-22 07:00 70.78 81.68 90.05
2020-07-22 06:50 70.78 81.65 90.05
2020-07-22 06:30 70.73 81.60 90.00
2020-07-22 05:30 70.70 81.57 90.00
2020-07-22 04:40 70.73 81.60 90.05
2020-07-22 04:00 70.73 81.57 90.10
2020-07-22 03:40 70.75 81.57 90.10
2020-07-22 03:30 70.73 81.57 90.10
2020-07-22 03:20 70.73 81.60 90.10
2020-07-22 03:10 70.73 81.60 90.10
2020-07-22 03:00 70.73 81.57 90.05
2020-07-22 02:50 70.73 81.60 90.05
2020-07-22 01:40 70.73 81.57 90.00
2020-07-22 01:00 70.73 81.55 89.95
2020-07-22 00:20 70.73 81.53 90.05
2020-07-22 00:10 70.68 81.50 90.00
2020-07-21 23:50 70.73 81.48 90.05
2020-07-21 23:20 70.73 81.50 90.03
2020-07-21 22:30 70.70 81.50 90.13
2020-07-21 22:20 70.68 81.48 90.13
2020-07-21 22:00 70.60 81.40 90.07
2020-07-21 21:40 70.63 81.43 90.13
2020-07-21 21:30 70.63 81.45 90.13
2020-07-21 21:20 70.57 81.40 90.05
2020-07-21 20:50 70.55 81.40 89.98
2020-07-21 20:30 70.55 81.25 89.88
2020-07-21 20:20 70.55 81.25 89.88
2020-07-21 19:50 70.73 81.40 90.13
2020-07-21 19:40 70.68 81.30 90.03
2020-07-21 19:20 70.70 81.28 90.07
2020-07-21 19:10 70.68 81.28 90.07
2020-07-21 19:00 70.65 81.20 89.98
2020-07-21 18:20 70.63 81.18 90.03
2020-07-21 18:10 70.65 81.20 90.07
2020-07-21 18:00 70.65 81.18 90.07
2020-07-21 17:50 70.75 81.23 90.07
2020-07-21 17:40 70.80 81.15 89.98
2020-07-21 17:30 70.80 81.20 90.07