Архив курсов валют

Время USD EUR GBP
2020-07-20 11:10 72.00 82.43 90.53
2020-07-20 11:00 71.95 82.43 90.45
2020-07-20 10:40 71.93 82.28 90.38
2020-07-20 10:30 71.93 82.28 90.38
2020-07-20 10:20 71.93 82.33 90.38
2020-07-20 10:10 72.00 82.43 90.43
2020-07-20 10:00 71.80 82.25 90.10
2020-07-20 09:50 71.80 82.25 90.10
2020-07-20 09:20 71.90 82.38 90.15
2020-07-20 09:10 71.90 82.48 90.25
2020-07-20 08:40 71.90 82.35 90.20
2020-07-20 08:30 71.95 82.30 90.20
2020-07-20 08:00 71.90 82.20 90.10
2020-07-20 07:40 71.90 82.20 90.10
2020-07-20 07:20 71.90 82.15 90.10
2020-07-20 06:40 71.95 82.15 90.10
2020-07-20 05:50 71.90 82.15 90.05
2020-07-20 05:30 71.90 82.13 90.05
2020-07-20 05:10 71.90 82.10 90.10
2020-07-20 05:00 71.85 82.05 90.05
2020-07-20 04:20 71.85 82.05 90.07
2020-07-20 04:00 71.85 82.10 90.15
2020-07-20 03:50 71.85 82.10 90.20
2020-07-20 03:40 71.85 82.15 90.28
2020-07-20 03:30 71.85 82.18 90.30
2020-07-20 03:20 71.85 82.15 90.28
2020-07-20 02:50 71.85 82.25 90.35
2020-07-20 02:10 71.90 82.23 90.35
2020-07-20 02:00 71.88 82.20 90.32
2020-07-20 01:20 71.85 82.15 90.30
2020-07-20 00:50 71.95 82.15 90.40
2020-07-20 00:20 71.80 82.00 90.23
2020-07-20 00:00 71.88 82.08 90.35
2020-07-19 23:50 71.88 82.08 90.38
2020-07-19 23:10 71.88 82.05 90.25
2020-07-19 22:20 71.88 82.00 90.28
2020-07-19 22:00 71.88 82.10 90.25
2020-07-18 00:00 71.88 82.15 90.32
2020-07-17 23:40 71.90 82.18 90.32
2020-07-17 23:00 71.88 82.20 90.38
2020-07-17 22:40 71.90 82.20 90.38
2020-07-17 22:10 71.85 82.20 90.32
2020-07-17 21:00 71.85 82.20 90.28
2020-07-17 20:10 71.90 82.20 90.23
2020-07-17 19:30 71.90 82.15 90.23
2020-07-17 19:20 71.85 82.18 90.28
2020-07-17 19:10 71.85 82.20 90.23
2020-07-17 19:00 71.90 82.20 90.20
2020-07-17 18:50 71.90 82.18 90.13
2020-07-17 18:40 71.85 82.10 90.07
2020-07-17 18:30 71.88 82.18 90.13
2020-07-17 18:20 71.93 82.18 90.18
2020-07-17 18:00 71.98 82.23 90.23
2020-07-17 17:40 71.88 82.28 90.00
2020-07-17 17:30 71.93 82.23 90.03
2020-07-17 17:00 71.75 82.05 89.93
2020-07-17 16:20 71.73 81.98 89.93
2020-07-17 16:10 71.68 81.88 89.78
2020-07-17 16:00 71.65 81.88 89.73
2020-07-17 15:40 71.68 81.93 89.80
2020-07-17 15:30 71.68 81.88 89.88
2020-07-17 15:20 71.65 81.90 89.90
2020-07-17 15:10 71.63 81.88 89.93
2020-07-17 14:50 71.73 81.93 89.98
2020-07-17 14:40 71.70 81.93 89.98
2020-07-17 14:30 71.73 81.95 90.03
2020-07-17 14:20 71.75 82.00 90.07
2020-07-17 14:10 71.73 81.98 90.05
2020-07-17 13:20 71.80 81.93 90.10
2020-07-17 13:10 71.80 81.95 90.13
2020-07-17 12:50 71.78 81.93 90.13
2020-07-17 12:20 71.80 81.95 90.18
2020-07-17 11:40 71.80 81.88 90.18
2020-07-17 11:30 71.83 81.88 90.07
2020-07-17 11:20 71.85 81.88 90.13
2020-07-17 11:10 71.83 81.83 90.10
2020-07-17 11:00 71.73 81.73 90.00
2020-07-17 10:50 71.63 81.60 89.93
2020-07-17 10:30 71.58 81.53 89.88
2020-07-17 10:20 71.63 81.58 89.95
2020-07-17 10:10 71.63 81.53 89.93
2020-07-17 10:00 71.65 81.60 89.95
2020-07-17 09:50 71.60 81.55 89.90
2020-07-17 09:40 71.63 81.50 89.88
2020-07-17 09:20 71.55 81.43 89.85
2020-07-17 09:00 71.53 81.40 89.80
2020-07-17 08:10 71.55 81.48 89.90
2020-07-17 07:20 71.55 81.48 89.95
2020-07-17 07:10 71.55 81.50 89.90
2020-07-17 06:50 71.55 81.50 89.95
2020-07-17 06:40 71.68 81.65 90.10
2020-07-17 06:30 71.68 81.60 90.05
2020-07-17 06:20 71.57 81.48 89.95
2020-07-17 06:00 71.60 81.53 90.00
2020-07-17 05:50 71.60 81.53 90.00
2020-07-17 05:30 71.55 81.48 89.95
2020-07-17 04:10 71.60 81.48 89.95
2020-07-17 03:30 71.57 81.53 89.95
2020-07-17 03:20 71.57 81.53 89.95
2020-07-17 02:00 71.57 81.50 89.88