Архив курсов валют

Время USD EUR GBP
2020-06-01 16:50 69.60 77.40 86.43
2020-06-01 16:40 69.75 77.55 86.60
2020-06-01 16:10 69.73 77.50 86.50
2020-06-01 16:00 69.63 77.35 86.35
2020-06-01 15:40 69.65 77.40 86.35
2020-06-01 15:30 69.73 77.48 86.40
2020-06-01 15:20 69.70 77.50 86.40
2020-06-01 15:00 69.70 77.48 86.40
2020-06-01 14:50 69.63 77.35 86.25
2020-06-01 14:40 69.55 77.30 86.20
2020-06-01 14:30 69.55 77.35 86.15
2020-06-01 14:20 69.55 77.25 86.10
2020-06-01 14:10 69.60 77.30 86.23
2020-06-01 14:00 69.65 77.35 86.25
2020-06-01 13:50 69.65 77.35 86.25
2020-06-01 13:40 69.65 77.40 86.32
2020-06-01 13:30 69.70 77.50 86.38
2020-06-01 13:00 69.75 77.50 86.45
2020-06-01 12:20 69.60 77.50 86.45
2020-06-01 12:10 69.55 77.48 86.35
2020-06-01 12:00 69.65 77.60 86.40
2020-06-01 11:50 69.65 77.55 86.45
2020-06-01 11:30 69.70 77.60 86.40
2020-06-01 11:20 69.75 77.55 86.45
2020-06-01 11:10 69.70 77.48 86.35
2020-06-01 10:50 69.65 77.70 86.48
2020-06-01 10:40 69.85 77.75 86.60
2020-06-01 10:30 69.75 77.70 86.55
2020-06-01 10:20 69.95 77.85 86.63
2020-06-01 10:10 69.80 77.75 86.60
2020-06-01 09:50 69.95 77.90 86.65
2020-06-01 09:30 69.85 77.85 86.68
2020-06-01 09:20 69.78 77.75 86.55
2020-06-01 08:50 69.80 77.75 86.45
2020-06-01 08:40 70.05 78.05 86.78
2020-06-01 08:30 70.10 78.05 86.83
2020-06-01 08:20 70.15 78.10 86.83
2020-06-01 08:10 70.15 78.10 86.83
2020-06-01 08:00 70.10 78.05 86.80
2020-06-01 07:40 70.10 78.05 86.83
2020-06-01 07:00 70.15 78.13 86.93
2020-06-01 06:50 70.20 78.15 86.88
2020-06-01 06:30 70.15 78.10 86.90
2020-06-01 05:50 70.18 78.15 87.08
2020-06-01 05:40 70.20 78.15 87.08
2020-06-01 05:20 70.25 78.20 87.15
2020-06-01 05:00 70.20 78.15 87.13
2020-06-01 04:30 70.23 78.20 87.08
2020-06-01 03:40 70.25 78.10 86.93
2020-06-01 03:30 70.25 78.10 86.98
2020-06-01 03:20 70.25 78.13 86.98
2020-06-01 02:10 70.20 78.00 86.65
2020-06-01 01:50 70.20 78.00 86.68
2020-06-01 01:30 70.20 78.00 86.70
2020-06-01 00:50 70.25 78.10 86.73
2020-06-01 00:20 70.35 78.20 86.85
2020-05-31 23:20 70.20 78.05 86.53
2020-05-31 21:50 70.20 77.95 86.63
2020-05-30 00:00 70.25 78.05 86.68
2020-05-29 23:50 70.15 77.95 86.68
2020-05-29 23:40 70.23 77.95 86.78
2020-05-29 23:30 70.25 78.00 86.78
2020-05-29 23:20 70.25 78.00 86.80
2020-05-29 23:10 70.28 78.03 86.85
2020-05-29 23:00 70.32 78.07 86.85
2020-05-29 22:50 70.43 78.10 86.85
2020-05-29 22:30 70.38 78.03 86.70
2020-05-29 22:20 70.38 78.07 86.75
2020-05-29 22:10 70.32 78.07 86.70
2020-05-29 22:00 70.48 78.23 86.93
2020-05-29 21:50 70.53 78.28 86.93
2020-05-29 21:40 70.48 78.23 86.90
2020-05-29 21:30 70.45 78.18 86.85
2020-05-29 21:20 70.63 78.32 87.00
2020-05-29 21:10 70.53 78.32 86.95
2020-05-29 21:00 70.63 78.32 86.90
2020-05-29 20:40 70.65 78.30 86.95
2020-05-29 20:20 70.55 78.23 86.83
2020-05-29 20:00 70.57 78.28 86.85
2020-05-29 19:50 70.57 78.30 86.83
2020-05-29 19:40 70.63 78.32 86.83
2020-05-29 19:30 70.63 78.38 86.90
2020-05-29 19:20 70.65 78.40 86.88
2020-05-29 19:00 70.63 78.43 86.98
2020-05-29 18:50 70.63 78.50 87.03
2020-05-29 18:40 70.68 78.60 87.20
2020-05-29 18:30 70.68 78.60 87.20
2020-05-29 18:20 70.65 78.50 87.13
2020-05-29 18:10 70.70 78.50 87.13
2020-05-29 17:50 70.65 78.58 87.40
2020-05-29 17:40 70.65 78.55 87.38
2020-05-29 17:20 70.53 78.50 87.32
2020-05-29 17:10 70.60 78.55 87.30
2020-05-29 17:00 70.55 78.50 87.18
2020-05-29 16:40 70.60 78.60 87.28
2020-05-29 16:20 70.60 78.50 87.15
2020-05-29 16:10 70.55 78.45 87.13
2020-05-29 16:00 70.50 78.53 87.13
2020-05-29 15:50 70.50 78.55 87.13
2020-05-29 15:30 70.40 78.45 87.10