Архив курсов валют

Время USD EUR GBP
2020-07-15 16:30 70.95 81.20 89.73
2020-07-15 16:20 71.00 81.23 89.73
2020-07-15 16:10 70.98 81.25 89.78
2020-07-15 16:00 70.85 81.03 89.53
2020-07-15 15:40 70.85 81.08 89.53
2020-07-15 15:20 70.83 81.08 89.55
2020-07-15 15:10 70.80 81.03 89.53
2020-07-15 15:00 70.90 81.10 89.57
2020-07-15 14:40 70.85 81.08 89.48
2020-07-15 14:30 70.93 81.13 89.53
2020-07-15 14:20 70.95 81.15 89.57
2020-07-15 14:10 70.90 81.13 89.57
2020-07-15 14:00 70.95 81.20 89.60
2020-07-15 13:40 71.08 81.23 89.73
2020-07-15 13:20 71.05 81.23 89.68
2020-07-15 13:00 70.98 81.10 89.45
2020-07-15 12:50 70.93 81.10 89.43
2020-07-15 12:40 70.88 81.03 89.38
2020-07-15 12:00 70.75 80.90 89.18
2020-07-15 11:40 70.75 80.90 89.23
2020-07-15 11:30 70.75 80.95 89.25
2020-07-15 11:20 70.75 80.95 89.23
2020-07-15 11:10 70.70 80.90 89.18
2020-07-15 11:00 70.78 80.93 89.23
2020-07-15 10:50 70.78 80.90 89.20
2020-07-15 10:40 70.80 80.85 89.20
2020-07-15 10:20 70.85 80.78 89.23
2020-07-15 10:10 70.80 80.78 89.20
2020-07-15 10:00 70.73 80.68 89.07
2020-07-15 09:50 70.73 80.73 89.03
2020-07-15 09:40 70.73 80.68 89.07
2020-07-15 09:30 70.85 80.82 89.23
2020-07-15 09:00 70.82 80.73 89.07
2020-07-15 08:50 70.80 80.70 89.03
2020-07-15 08:40 70.80 80.68 89.07
2020-07-15 08:30 70.88 80.78 89.15
2020-07-15 08:00 70.80 80.68 89.03
2020-07-15 07:50 70.90 80.80 89.13
2020-07-15 07:40 70.90 80.82 89.15
2020-07-15 07:30 70.80 80.70 89.03
2020-07-15 07:20 70.90 80.82 89.13
2020-07-15 07:10 70.93 80.88 89.18
2020-07-15 06:30 70.93 80.82 89.13
2020-07-15 06:10 70.93 80.88 89.18
2020-07-15 05:50 70.88 80.82 89.13
2020-07-15 05:40 70.80 80.78 89.03
2020-07-15 05:30 70.80 80.78 89.07
2020-07-15 05:20 70.93 80.88 89.23
2020-07-15 04:30 71.03 81.07 89.40
2020-07-15 04:00 70.98 80.98 89.23
2020-07-15 03:30 70.98 81.03 89.25
2020-07-15 03:10 71.07 81.15 89.40
2020-07-15 03:00 70.82 80.80 89.03
2020-07-15 02:50 70.98 80.98 89.20
2020-07-15 02:40 71.03 81.07 89.28
2020-07-15 02:00 70.98 80.98 89.28
2020-07-15 01:40 71.07 81.03 89.23
2020-07-15 01:30 70.98 80.98 89.32
2020-07-15 01:20 70.98 80.98 89.20
2020-07-15 00:30 71.03 80.93 89.23
2020-07-15 00:20 71.03 80.98 89.18
2020-07-15 00:00 71.03 80.98 89.18
2020-07-14 23:20 70.98 80.88 89.05
2020-07-14 22:40 71.03 80.93 89.20
2020-07-14 22:20 71.13 80.98 89.25
2020-07-14 22:10 71.10 80.98 89.25
2020-07-14 21:50 71.13 81.03 89.28
2020-07-14 21:40 71.07 81.03 89.28
2020-07-14 21:30 71.03 80.93 89.20
2020-07-14 21:10 71.07 81.03 89.23
2020-07-14 21:00 71.07 81.00 89.25
2020-07-14 20:40 71.10 81.05 89.25
2020-07-14 20:20 71.13 81.10 89.30
2020-07-14 20:10 71.18 81.15 89.30
2020-07-14 19:50 71.10 81.10 89.23
2020-07-14 19:40 71.10 81.10 89.25
2020-07-14 19:30 71.13 81.10 89.25
2020-07-14 19:10 71.10 81.10 89.20
2020-07-14 19:00 71.05 81.03 89.15
2020-07-14 18:50 71.07 81.00 89.15
2020-07-14 18:40 71.08 81.03 89.13
2020-07-14 18:20 71.15 81.13 89.20
2020-07-14 18:10 71.15 81.10 89.18
2020-07-14 17:50 71.13 81.08 89.13
2020-07-14 17:30 71.13 81.05 89.13
2020-07-14 17:20 71.13 81.05 89.03
2020-07-14 17:00 71.05 80.95 88.90
2020-07-14 16:50 71.08 80.93 88.90
2020-07-14 16:40 71.13 80.85 88.85
2020-07-14 16:30 71.20 80.95 88.95
2020-07-14 16:20 71.18 80.90 88.98
2020-07-14 16:10 71.23 80.95 89.03
2020-07-14 16:00 71.18 80.95 89.13
2020-07-14 15:50 71.13 80.88 89.05
2020-07-14 15:40 71.15 80.93 89.13
2020-07-14 15:30 71.13 80.90 89.13
2020-07-14 15:20 71.10 80.90 89.07
2020-07-14 15:00 71.00 80.83 88.95
2020-07-14 14:50 71.05 80.88 88.98
2020-07-14 14:40 71.00 80.80 88.98