Архив курсов валют

Время USD EUR GBP
2020-05-25 18:00 71.68 78.10 87.43
2020-05-25 17:20 71.75 78.15 87.48
2020-05-25 17:00 71.73 78.15 87.45
2020-05-25 16:50 71.70 78.10 87.38
2020-05-25 16:40 71.73 78.15 87.43
2020-05-25 16:10 71.73 78.20 87.40
2020-05-25 16:00 71.78 78.30 87.50
2020-05-25 15:50 71.83 78.35 87.55
2020-05-25 15:30 71.78 78.30 87.48
2020-05-25 15:20 71.80 78.35 87.53
2020-05-25 14:50 71.68 78.10 87.30
2020-05-25 14:40 71.65 78.10 87.25
2020-05-25 14:30 71.55 77.95 87.13
2020-05-25 14:20 71.58 77.95 87.13
2020-05-25 13:40 71.53 78.00 87.15
2020-05-25 13:30 71.55 77.98 87.15
2020-05-25 13:20 71.50 77.95 87.13
2020-05-25 13:10 71.50 77.95 87.10
2020-05-25 13:00 71.45 77.85 87.05
2020-05-25 12:50 71.45 77.90 87.10
2020-05-25 12:30 71.55 77.95 87.15
2020-05-25 12:10 71.50 77.85 87.10
2020-05-25 11:50 71.45 77.80 87.05
2020-05-25 11:40 71.53 77.85 87.10
2020-05-25 11:30 71.55 77.85 87.10
2020-05-25 11:20 71.55 77.85 87.05
2020-05-25 11:10 71.53 77.80 87.03
2020-05-25 11:00 71.55 77.80 87.10
2020-05-25 10:10 71.63 77.90 87.20
2020-05-25 10:00 71.55 77.85 87.13
2020-05-25 09:50 71.38 77.65 86.93
2020-05-25 09:40 71.48 77.78 87.05
2020-05-25 09:30 71.43 77.68 86.98
2020-05-25 09:00 71.38 77.73 86.93
2020-05-25 08:50 71.43 77.75 86.98
2020-05-25 07:50 71.48 77.83 87.08
2020-05-25 07:30 71.48 77.83 87.03
2020-05-25 07:20 71.45 77.80 87.03
2020-05-25 06:40 71.40 77.75 86.93
2020-05-25 06:00 71.32 77.70 86.88
2020-05-25 03:10 71.55 78.00 87.18
2020-05-25 02:30 71.55 78.05 87.23
2020-05-25 02:20 71.55 78.05 87.20
2020-05-25 02:10 71.60 78.10 87.28
2020-05-25 02:00 71.60 78.10 87.28
2020-05-25 01:30 71.70 78.15 87.30
2020-05-25 01:00 71.68 78.10 87.23
2020-05-25 00:50 71.65 78.10 87.25
2020-05-25 00:10 71.57 78.00 87.15
2020-05-24 23:10 71.57 78.00 87.23
2020-05-24 22:00 71.57 78.00 87.18
2020-05-24 21:50 71.57 78.05 87.18
2020-05-22 23:50 71.63 78.10 87.18
2020-05-22 23:30 71.63 78.07 87.15
2020-05-22 23:20 71.57 78.03 87.10
2020-05-22 23:10 71.57 78.03 87.13
2020-05-22 23:00 71.55 77.98 87.10
2020-05-22 22:20 71.60 78.05 87.20
2020-05-22 22:10 71.60 78.05 87.15
2020-05-22 22:00 71.60 78.05 87.20
2020-05-22 21:50 71.60 78.03 87.23
2020-05-22 21:30 71.55 77.98 87.20
2020-05-22 21:10 71.60 77.98 87.15
2020-05-22 20:10 71.75 78.13 87.30
2020-05-22 20:00 71.75 78.13 87.30
2020-05-22 19:10 71.75 78.18 87.40
2020-05-22 18:50 71.80 78.23 87.45
2020-05-22 18:40 71.78 78.20 87.45
2020-05-22 18:20 71.75 78.15 87.45
2020-05-22 18:00 71.83 78.20 87.57
2020-05-22 17:40 71.78 78.23 87.53
2020-05-22 17:20 71.93 78.40 87.63
2020-05-22 17:10 71.90 78.35 87.57
2020-05-22 17:00 71.73 78.15 87.40
2020-05-22 16:50 71.78 78.18 87.43
2020-05-22 16:40 71.65 78.15 87.30
2020-05-22 16:30 71.58 78.05 87.23
2020-05-22 16:20 71.63 78.10 87.28
2020-05-22 16:10 71.45 77.90 87.15
2020-05-22 15:40 71.45 77.95 87.05
2020-05-22 15:30 71.45 77.95 87.03
2020-05-22 15:20 71.43 77.90 86.95
2020-05-22 15:00 71.45 77.90 87.00
2020-05-22 14:50 71.58 78.00 87.18
2020-05-22 14:40 71.58 78.05 87.30
2020-05-22 14:30 71.53 78.05 87.23
2020-05-22 14:20 71.73 78.25 87.43
2020-05-22 14:00 71.73 78.20 87.45
2020-05-22 13:50 71.73 78.20 87.35
2020-05-22 13:40 71.58 78.00 87.15
2020-05-22 13:30 71.63 78.05 87.25
2020-05-22 13:20 71.58 78.00 87.23
2020-05-22 13:10 71.70 78.10 87.40
2020-05-22 13:00 71.83 78.20 87.40
2020-05-22 12:50 71.78 78.20 87.48
2020-05-22 12:40 71.78 78.25 87.50
2020-05-22 12:20 71.83 78.30 87.53
2020-05-22 12:10 71.80 78.25 87.45
2020-05-22 12:00 71.83 78.30 87.53
2020-05-22 11:50 71.93 78.40 87.60