Архив курсов валют

Время USD EUR GBP
2020-06-09 12:10 68.90 77.55 87.03
2020-06-09 12:00 68.83 77.50 87.03
2020-06-09 11:50 68.80 77.48 87.00
2020-06-09 11:40 68.90 77.50 87.05
2020-06-09 11:30 68.85 77.48 87.10
2020-06-09 11:20 68.85 77.45 87.13
2020-06-09 11:10 68.75 77.40 87.05
2020-06-09 11:00 68.75 77.40 87.13
2020-06-09 10:50 68.80 77.45 87.20
2020-06-09 10:40 68.75 77.40 87.05
2020-06-09 10:30 68.60 77.28 86.98
2020-06-09 10:20 68.55 77.20 86.85
2020-06-09 10:10 68.50 77.20 86.98
2020-06-09 09:50 68.53 77.25 87.13
2020-06-09 09:30 68.35 77.18 86.93
2020-06-09 09:10 68.25 77.08 86.75
2020-06-09 09:00 68.23 77.03 86.78
2020-06-09 08:50 68.20 77.03 86.73
2020-06-09 08:40 68.25 77.03 86.70
2020-06-09 08:30 68.23 77.03 86.68
2020-06-09 08:10 68.23 77.03 86.70
2020-06-09 07:50 68.10 76.88 86.63
2020-06-09 07:40 68.15 76.98 86.65
2020-06-09 07:30 68.15 76.93 86.63
2020-06-09 07:10 68.15 76.93 86.65
2020-06-09 07:00 68.15 76.93 86.65
2020-06-09 06:40 68.18 76.98 86.73
2020-06-09 06:00 68.20 76.98 86.68
2020-06-09 05:50 68.15 76.93 86.68
2020-06-09 05:30 68.15 76.93 86.65
2020-06-09 05:00 68.20 76.98 86.75
2020-06-09 04:40 68.15 76.98 86.73
2020-06-09 04:20 68.20 76.98 86.75
2020-06-09 03:30 68.20 77.13 86.98
2020-06-09 02:20 68.35 77.03 87.03
2020-06-09 02:00 68.20 77.03 86.83
2020-06-09 01:40 68.35 77.23 86.98
2020-06-09 01:30 68.20 77.03 86.80
2020-06-09 01:10 68.20 77.08 86.83
2020-06-09 01:00 68.20 77.03 86.78
2020-06-09 00:50 68.20 77.03 86.80
2020-06-09 00:00 68.25 77.08 86.85
2020-06-08 23:40 68.18 77.03 86.78
2020-06-08 23:30 68.23 77.05 86.80
2020-06-08 23:10 68.25 77.08 86.90
2020-06-08 22:50 68.20 77.05 86.80
2020-06-08 22:40 68.20 77.08 86.80
2020-06-08 22:30 68.28 77.15 86.85
2020-06-08 22:10 68.30 77.18 86.85
2020-06-08 22:00 68.28 77.20 86.90
2020-06-08 21:50 68.25 77.15 86.85
2020-06-08 21:40 68.28 77.18 86.83
2020-06-08 20:30 68.38 77.25 86.85
2020-06-08 20:20 68.38 77.25 86.85
2020-06-08 20:00 68.38 77.20 86.80
2020-06-08 19:50 68.38 77.23 86.80
2020-06-08 19:40 68.40 77.23 86.78
2020-06-08 19:30 68.43 77.30 86.85
2020-06-08 19:20 68.43 77.28 86.85
2020-06-08 19:10 68.43 77.30 86.90
2020-06-08 19:00 68.43 77.28 86.85
2020-06-08 18:50 68.35 77.25 86.75
2020-06-08 18:40 68.40 77.30 86.80
2020-06-08 18:30 68.35 77.20 86.73
2020-06-08 18:10 68.48 77.35 86.90
2020-06-08 17:50 68.48 77.35 86.85
2020-06-08 17:40 68.55 77.43 86.90
2020-06-08 17:30 68.50 77.45 86.90
2020-06-08 17:20 68.45 77.40 86.88
2020-06-08 17:10 68.45 77.38 86.85
2020-06-08 17:00 68.38 77.33 86.80
2020-06-08 16:50 68.35 77.30 86.80
2020-06-08 16:40 68.30 77.25 86.65
2020-06-08 16:30 68.30 77.30 86.70
2020-06-08 16:20 68.30 77.20 86.55
2020-06-08 16:10 68.33 77.25 86.65
2020-06-08 15:10 68.25 77.05 86.45
2020-06-08 15:00 68.20 76.93 86.35
2020-06-08 14:50 68.25 76.98 86.40
2020-06-08 14:40 68.30 76.95 86.40
2020-06-08 14:20 68.25 76.95 86.45
2020-06-08 14:00 68.25 76.90 86.25
2020-06-08 13:50 68.25 76.90 86.20
2020-06-08 13:40 68.20 76.93 86.20
2020-06-08 13:30 68.20 76.98 86.28
2020-06-08 13:10 68.15 76.98 86.40
2020-06-08 13:00 68.15 76.98 86.35
2020-06-08 12:50 68.10 77.00 86.40
2020-06-08 12:40 68.10 76.95 86.40
2020-06-08 12:30 68.18 77.08 86.50
2020-06-08 12:20 68.23 77.10 86.60
2020-06-08 12:10 68.15 77.03 86.53
2020-06-08 12:00 68.13 76.98 86.55
2020-06-08 11:50 68.05 76.95 86.45
2020-06-08 11:40 68.10 76.98 86.40
2020-06-08 11:10 68.25 77.15 86.55
2020-06-08 10:40 68.28 77.20 86.70
2020-06-08 10:20 68.50 77.30 86.85
2020-06-08 10:10 68.40 77.20 86.75
2020-06-08 10:00 68.40 77.28 86.83