Архив курсов валют

Время USD EUR GBP
2020-06-18 09:00 69.68 78.38 87.43
2020-06-18 08:50 69.68 78.38 87.43
2020-06-18 08:20 69.68 78.43 87.50
2020-06-18 08:10 69.60 78.35 87.43
2020-06-18 08:00 69.60 78.35 87.38
2020-06-18 07:40 69.73 78.43 87.48
2020-06-18 07:30 69.73 78.45 87.48
2020-06-18 06:50 69.80 78.53 87.63
2020-06-18 06:20 69.80 78.50 87.53
2020-06-18 05:50 69.80 78.45 87.48
2020-06-18 05:30 69.82 78.45 87.50
2020-06-18 05:10 69.75 78.38 87.43
2020-06-18 04:50 69.80 78.45 87.53
2020-06-18 04:20 69.70 78.38 87.50
2020-06-18 03:50 69.70 78.35 87.50
2020-06-18 03:30 69.65 78.38 87.50
2020-06-18 03:20 69.68 78.35 87.43
2020-06-18 03:10 69.65 78.30 87.45
2020-06-18 03:00 69.68 78.32 87.45
2020-06-18 02:20 69.60 78.28 87.43
2020-06-18 01:40 69.57 78.25 87.43
2020-06-18 01:30 69.63 78.30 87.43
2020-06-18 01:00 69.65 78.32 87.45
2020-06-18 00:50 69.65 78.32 87.45
2020-06-18 00:00 69.70 78.35 87.50
2020-06-17 23:40 69.75 78.38 87.53
2020-06-17 23:10 69.75 78.38 87.55
2020-06-17 22:50 69.75 78.38 87.48
2020-06-17 22:40 69.75 78.32 87.48
2020-06-17 22:30 69.75 78.38 87.50
2020-06-17 22:10 69.75 78.32 87.50
2020-06-17 21:50 69.70 78.30 87.48
2020-06-17 21:40 69.75 78.32 87.50
2020-06-17 21:30 69.70 78.30 87.50
2020-06-17 21:20 69.70 78.28 87.50
2020-06-17 21:00 69.65 78.28 87.48
2020-06-17 20:20 69.68 78.28 87.38
2020-06-17 19:30 69.75 78.30 87.43
2020-06-17 19:10 69.75 78.28 87.38
2020-06-17 19:00 69.75 78.25 87.35
2020-06-17 18:50 69.75 78.18 87.30
2020-06-17 18:40 69.75 78.25 87.35
2020-06-17 18:30 69.75 78.25 87.35
2020-06-17 18:20 69.75 78.25 87.38
2020-06-17 18:00 69.65 78.15 87.40
2020-06-17 17:40 69.65 78.20 87.30
2020-06-17 17:20 69.80 78.20 87.32
2020-06-17 17:10 69.68 78.20 87.40
2020-06-17 17:00 69.70 78.18 87.35
2020-06-17 16:50 69.60 78.20 87.30
2020-06-17 16:30 69.50 78.15 87.30
2020-06-17 16:20 69.55 78.10 87.25
2020-06-17 16:10 69.60 78.20 87.35
2020-06-17 16:00 69.63 78.20 87.40
2020-06-17 15:50 69.58 78.25 87.35
2020-06-17 15:40 69.65 78.20 87.30
2020-06-17 15:30 69.60 78.15 87.30
2020-06-17 15:20 69.50 78.10 87.35
2020-06-17 15:00 69.70 78.30 87.60
2020-06-17 14:40 69.60 78.30 87.50
2020-06-17 14:30 69.65 78.35 87.55
2020-06-17 14:20 69.68 78.35 87.55
2020-06-17 14:10 69.60 78.30 87.45
2020-06-17 13:50 69.65 78.35 87.53
2020-06-17 13:20 69.83 78.43 87.60
2020-06-17 13:10 69.85 78.50 87.60
2020-06-17 13:00 69.80 78.40 87.50
2020-06-17 12:50 69.83 78.40 87.55
2020-06-17 12:40 69.75 78.35 87.48
2020-06-17 12:30 69.70 78.40 87.45
2020-06-17 12:00 69.55 78.30 87.35
2020-06-17 11:50 69.50 78.30 87.35
2020-06-17 11:30 69.45 78.25 87.32
2020-06-17 11:20 69.50 78.30 87.32
2020-06-17 11:00 69.50 78.35 87.23
2020-06-17 10:50 69.45 78.35 87.25
2020-06-17 10:30 69.50 78.45 87.45
2020-06-17 10:20 69.50 78.45 87.40
2020-06-17 10:10 69.50 78.45 87.40
2020-06-17 10:00 69.53 78.43 87.38
2020-06-17 09:50 69.53 78.43 87.43
2020-06-17 09:40 69.55 78.45 87.45
2020-06-17 09:30 69.45 78.35 87.35
2020-06-17 09:20 69.53 78.43 87.45
2020-06-17 09:10 69.45 78.35 87.30
2020-06-17 08:40 69.65 78.53 87.45
2020-06-17 08:10 69.60 78.45 87.38
2020-06-17 07:50 69.60 78.45 87.40
2020-06-17 06:40 69.75 78.57 87.58
2020-06-17 05:50 69.75 78.57 87.53
2020-06-17 05:40 69.75 78.55 87.53
2020-06-17 05:30 69.65 78.45 87.43
2020-06-17 05:20 69.70 78.50 87.50
2020-06-17 04:40 69.65 78.48 87.48
2020-06-17 04:20 69.57 78.38 87.33
2020-06-17 04:10 69.48 78.30 87.30
2020-06-17 04:00 69.48 78.30 87.33
2020-06-17 03:40 69.48 78.25 87.25
2020-06-17 03:20 69.45 78.23 87.28
2020-06-17 02:40 69.65 78.45 87.60