Архив курсов валют

Время USD EUR GBP
2020-08-11 13:30 72.78 85.85 95.45
2020-08-11 13:20 72.83 85.90 95.45
2020-08-11 13:10 72.78 85.83 95.38
2020-08-11 13:00 72.83 85.85 95.40
2020-08-11 12:40 72.88 85.88 95.45
2020-08-11 12:30 72.88 85.85 95.43
2020-08-11 12:20 72.83 85.78 95.40
2020-08-11 12:10 72.75 85.70 95.30
2020-08-11 12:00 72.88 85.78 95.40
2020-08-11 11:50 72.95 85.80 95.40
2020-08-11 11:40 72.93 85.78 95.40
2020-08-11 11:30 72.98 85.88 95.45
2020-08-11 11:10 73.08 85.85 95.55
2020-08-11 11:00 73.13 85.88 95.70
2020-08-11 10:50 73.18 85.90 95.70
2020-08-11 10:30 73.18 85.88 95.65
2020-08-11 10:20 73.28 85.98 95.75
2020-08-11 10:10 73.40 86.13 95.90
2020-08-11 10:00 73.58 86.33 96.10
2020-08-11 09:40 73.58 86.33 96.15
2020-08-11 09:20 73.35 86.15 95.90
2020-08-11 09:10 73.33 86.15 95.93
2020-08-11 08:50 73.30 86.35 95.90
2020-08-11 08:10 73.53 86.38 96.15
2020-08-11 08:00 73.45 86.33 96.15
2020-08-11 07:50 73.45 86.33 96.15
2020-08-11 07:30 73.53 86.45 96.25
2020-08-11 07:20 73.55 86.40 96.25
2020-08-11 06:50 73.55 86.40 96.25
2020-08-11 06:40 73.40 86.23 96.05
2020-08-11 06:20 73.38 86.20 96.00
2020-08-11 06:10 73.38 86.20 96.05
2020-08-11 05:30 73.38 86.23 96.10
2020-08-11 05:00 73.38 86.20 96.05
2020-08-11 04:30 73.55 86.30 96.15
2020-08-11 04:20 73.55 86.28 96.15
2020-08-11 04:10 73.55 86.28 96.15
2020-08-11 03:50 73.55 86.28 96.15
2020-08-11 03:40 73.55 86.25 96.15
2020-08-11 03:30 73.55 86.25 96.13
2020-08-11 03:20 73.55 86.30 96.15
2020-08-11 02:40 73.55 86.35 96.15
2020-08-11 02:10 73.55 86.35 96.15
2020-08-11 02:00 73.55 86.38 96.18
2020-08-11 01:40 73.53 86.35 96.15
2020-08-11 01:30 73.53 86.33 96.13
2020-08-11 01:20 73.53 86.30 96.15
2020-08-11 00:30 73.55 86.38 96.15
2020-08-10 23:50 73.43 86.20 96.00
2020-08-10 23:30 73.48 86.25 96.03
2020-08-10 23:00 73.48 86.28 96.08
2020-08-10 22:20 73.45 86.23 96.00
2020-08-10 21:50 73.45 86.30 95.98
2020-08-10 21:40 73.45 86.33 96.03
2020-08-10 21:30 73.50 86.38 96.08
2020-08-10 21:10 73.48 86.35 96.03
2020-08-10 21:00 73.48 86.33 96.00
2020-08-10 20:50 73.45 86.35 96.08
2020-08-10 20:40 73.45 86.30 96.03
2020-08-10 20:20 73.50 86.35 96.13
2020-08-10 20:00 73.40 86.28 96.08
2020-08-10 19:40 73.50 86.33 96.13
2020-08-10 19:30 73.48 86.33 96.13
2020-08-10 19:20 73.50 86.38 96.18
2020-08-10 19:00 73.48 86.43 96.18
2020-08-10 18:40 73.53 86.48 96.25
2020-08-10 18:20 73.60 86.60 96.30
2020-08-10 18:10 73.58 86.60 96.30
2020-08-10 17:50 73.58 86.53 96.20
2020-08-10 17:40 73.53 86.55 96.20
2020-08-10 17:30 73.53 86.55 96.25
2020-08-10 17:20 73.50 86.55 96.25
2020-08-10 17:10 73.45 86.55 96.15
2020-08-10 17:00 73.43 86.58 96.18
2020-08-10 16:40 73.50 86.55 96.25
2020-08-10 16:30 73.58 86.53 96.15
2020-08-10 16:10 73.63 86.65 96.20
2020-08-10 16:00 73.68 86.70 96.30
2020-08-10 15:30 73.73 86.75 96.20
2020-08-10 15:10 73.68 86.65 96.10
2020-08-10 15:00 73.73 86.70 96.15
2020-08-10 14:30 73.78 86.63 96.10
2020-08-10 14:00 73.73 86.60 96.00
2020-08-10 13:50 73.68 86.63 96.05
2020-08-10 13:40 73.63 86.58 96.00
2020-08-10 13:10 73.68 86.65 96.20
2020-08-10 13:00 73.63 86.60 96.15
2020-08-10 12:50 73.68 86.65 96.25
2020-08-10 12:40 73.63 86.60 96.20
2020-08-10 12:30 73.58 86.58 96.25
2020-08-10 12:20 73.58 86.63 96.25
2020-08-10 12:00 73.68 86.73 96.30
2020-08-10 11:50 73.68 86.65 96.25
2020-08-10 11:20 73.68 86.70 96.15
2020-08-10 11:10 73.68 86.70 96.15
2020-08-10 11:00 73.73 86.78 96.30
2020-08-10 10:50 73.78 86.88 96.45
2020-08-10 10:40 73.78 86.85 96.38
2020-08-10 10:20 73.83 86.88 96.50
2020-08-10 10:00 73.90 86.98 96.45