Архив курсов валют

Время USD EUR GBP
2020-08-17 08:40 73.08 86.58 95.60
2020-08-17 08:30 73.08 86.63 95.65
2020-08-17 08:10 73.08 86.65 95.65
2020-08-17 07:40 73.03 86.60 95.65
2020-08-17 07:30 73.03 86.55 95.60
2020-08-17 07:20 73.03 86.55 95.63
2020-08-17 07:10 72.98 86.50 95.60
2020-08-17 07:00 73.03 86.63 95.68
2020-08-17 06:30 73.03 86.60 95.65
2020-08-17 05:50 73.05 86.63 95.73
2020-08-17 05:20 72.98 86.53 95.60
2020-08-17 05:00 72.98 86.45 95.55
2020-08-17 04:20 72.98 86.40 95.53
2020-08-17 03:20 72.98 86.45 95.60
2020-08-17 01:30 73.03 86.48 95.65
2020-08-17 01:00 73.08 86.53 95.75
2020-08-17 00:40 73.03 86.48 95.65
2020-08-17 00:30 73.03 86.48 95.68
2020-08-17 00:10 72.83 86.25 95.40
2020-08-15 00:00 72.83 86.28 95.33
2020-08-14 23:40 72.83 86.23 95.35
2020-08-14 22:50 72.93 86.28 95.40
2020-08-14 21:10 72.93 86.33 95.50
2020-08-14 20:50 72.88 86.28 95.40
2020-08-14 20:40 72.88 86.25 95.38
2020-08-14 20:30 72.83 86.28 95.38
2020-08-14 20:10 72.85 86.28 95.43
2020-08-14 20:00 72.88 86.33 95.48
2020-08-14 19:50 72.88 86.30 95.43
2020-08-14 19:30 72.88 86.23 95.45
2020-08-14 19:10 72.83 86.18 95.43
2020-08-14 18:30 72.90 86.25 95.50
2020-08-14 18:10 72.88 86.23 95.55
2020-08-14 18:00 72.93 86.25 95.60
2020-08-14 17:20 73.03 86.30 95.65
2020-08-14 17:10 73.00 86.38 95.78
2020-08-14 17:00 72.98 86.40 95.80
2020-08-14 16:40 73.08 86.43 95.95
2020-08-14 16:30 73.15 86.50 96.05
2020-08-14 16:20 73.18 86.55 96.07
2020-08-14 16:00 73.18 86.50 96.05
2020-08-14 15:50 73.20 86.55 96.10
2020-08-14 15:40 73.18 86.58 96.10
2020-08-14 15:30 73.28 86.58 96.05
2020-08-14 15:20 73.28 86.60 96.05
2020-08-14 15:00 73.28 86.55 96.03
2020-08-14 14:50 73.28 86.55 96.05
2020-08-14 14:40 73.33 86.60 96.15
2020-08-14 14:30 73.38 86.65 96.18
2020-08-14 14:20 73.43 86.70 96.20
2020-08-14 14:10 73.40 86.70 96.20
2020-08-14 14:00 73.38 86.65 96.20
2020-08-14 13:50 73.38 86.60 96.07
2020-08-14 13:30 73.43 86.70 96.20
2020-08-14 13:20 73.43 86.70 96.15
2020-08-14 13:00 73.35 86.50 95.93
2020-08-14 12:50 73.38 86.48 95.95
2020-08-14 12:10 73.43 86.70 96.00
2020-08-14 12:00 73.43 86.73 96.05
2020-08-14 11:50 73.30 86.58 95.85
2020-08-14 11:30 73.28 86.50 95.75
2020-08-14 11:20 73.25 86.43 95.70
2020-08-14 11:10 73.23 86.48 95.80
2020-08-14 11:00 73.30 86.48 95.80
2020-08-14 10:50 73.23 86.40 95.65
2020-08-14 10:40 73.23 86.35 95.60
2020-08-14 10:20 73.13 86.38 95.55
2020-08-14 10:10 73.08 86.23 95.40
2020-08-14 10:00 72.95 86.15 95.28
2020-08-14 09:50 72.95 86.15 95.28
2020-08-14 09:30 72.93 86.20 95.33
2020-08-14 09:10 72.98 86.28 95.40
2020-08-14 09:00 72.98 86.28 95.40
2020-08-14 08:40 72.98 86.25 95.33
2020-08-14 08:30 72.98 86.25 95.38
2020-08-14 08:20 72.98 86.25 95.33
2020-08-14 07:40 73.03 86.33 95.43
2020-08-14 06:40 72.98 86.20 95.33
2020-08-14 06:30 72.98 86.20 95.28
2020-08-14 06:10 73.03 86.20 95.28
2020-08-14 05:50 72.98 86.23 95.33
2020-08-14 05:30 73.03 86.25 95.35
2020-08-14 05:20 73.03 86.28 95.38
2020-08-14 05:00 73.03 86.23 95.33
2020-08-14 04:40 73.03 86.20 95.35
2020-08-14 04:30 73.03 86.18 95.28
2020-08-14 04:20 72.98 86.20 95.33
2020-08-14 04:10 73.08 86.25 95.43
2020-08-14 04:00 72.98 86.15 95.30
2020-08-14 03:50 72.98 86.15 95.28
2020-08-14 03:40 72.98 86.20 95.33
2020-08-14 03:10 72.98 86.20 95.38
2020-08-14 03:00 72.95 86.20 95.35
2020-08-14 02:40 72.98 86.25 95.38
2020-08-14 02:30 72.88 86.15 95.25
2020-08-14 02:20 72.90 86.15 95.28
2020-08-14 02:10 72.93 86.15 95.28
2020-08-14 01:30 72.90 86.10 95.23
2020-08-14 01:10 72.93 86.15 95.30
2020-08-14 00:50 72.98 86.25 95.35