Архив курсов валют

Время USD EUR GBP
2020-06-19 11:20 69.55 77.93 86.40
2020-06-19 11:10 69.60 78.00 86.45
2020-06-19 11:00 69.55 77.98 86.50
2020-06-19 10:50 69.60 78.00 86.55
2020-06-19 10:40 69.60 78.00 86.53
2020-06-19 10:30 69.60 78.05 86.55
2020-06-19 10:10 69.58 78.05 86.60
2020-06-19 09:50 69.50 77.95 86.53
2020-06-19 09:30 69.65 78.10 86.68
2020-06-19 09:10 69.68 78.10 86.63
2020-06-19 09:00 69.70 78.18 86.78
2020-06-19 08:40 69.63 78.10 86.73
2020-06-19 08:30 69.70 78.15 86.68
2020-06-19 08:20 69.70 78.18 86.68
2020-06-19 08:00 69.70 78.15 86.63
2020-06-19 07:50 69.70 78.20 86.63
2020-06-19 07:40 69.70 78.15 86.63
2020-06-19 07:30 69.70 78.13 86.60
2020-06-19 07:20 69.85 78.35 86.85
2020-06-19 06:40 69.85 78.35 86.83
2020-06-19 06:30 69.85 78.30 86.83
2020-06-19 06:00 69.85 78.30 86.83
2020-06-19 05:40 69.85 78.30 86.80
2020-06-19 05:30 69.90 78.32 86.83
2020-06-19 05:00 69.90 78.30 86.78
2020-06-19 04:40 69.80 78.25 86.70
2020-06-19 04:30 69.93 78.38 86.88
2020-06-19 04:20 69.93 78.35 86.83
2020-06-19 04:00 69.95 78.38 86.83
2020-06-19 03:50 69.90 78.32 86.75
2020-06-19 03:30 69.90 78.30 86.73
2020-06-19 03:10 69.90 78.32 86.80
2020-06-19 03:00 69.85 78.30 86.83
2020-06-19 02:40 69.93 78.38 86.93
2020-06-19 02:20 69.93 78.38 86.88
2020-06-19 02:10 69.90 78.32 86.85
2020-06-19 01:40 69.85 78.30 86.78
2020-06-19 01:30 69.90 78.35 86.80
2020-06-19 01:20 69.90 78.35 86.85
2020-06-19 01:10 69.90 78.35 86.88
2020-06-19 01:00 69.90 78.30 86.80
2020-06-19 00:40 69.90 78.30 86.85
2020-06-19 00:20 69.85 78.25 86.78
2020-06-19 00:00 69.88 78.30 86.78
2020-06-18 23:40 69.85 78.28 86.83
2020-06-18 23:10 69.85 78.25 86.78
2020-06-18 23:00 69.85 78.28 86.75
2020-06-18 22:40 69.85 78.32 86.83
2020-06-18 22:30 69.95 78.38 86.85
2020-06-18 22:20 69.95 78.38 86.85
2020-06-18 22:10 69.95 78.38 86.80
2020-06-18 21:20 69.90 78.30 86.80
2020-06-18 21:10 69.95 78.32 86.88
2020-06-18 21:00 69.90 78.30 86.83
2020-06-18 20:50 69.88 78.28 86.80
2020-06-18 20:40 69.90 78.23 86.75
2020-06-18 20:30 69.93 78.25 86.80
2020-06-18 19:40 69.95 78.32 86.83
2020-06-18 19:20 69.85 78.32 86.85
2020-06-18 19:10 69.80 78.30 86.80
2020-06-18 19:00 69.75 78.23 86.68
2020-06-18 18:30 69.63 78.15 86.55
2020-06-18 18:10 69.60 78.15 86.45
2020-06-18 16:50 69.55 78.08 86.50
2020-06-18 16:40 69.65 78.25 86.65
2020-06-18 16:30 69.65 78.20 86.60
2020-06-18 16:20 69.63 78.20 86.60
2020-06-18 16:10 69.65 78.20 86.65
2020-06-18 15:50 69.55 78.10 86.60
2020-06-18 15:30 69.55 78.10 86.75
2020-06-18 15:20 69.60 78.10 86.85
2020-06-18 15:10 69.70 78.15 86.80
2020-06-18 15:00 69.58 78.15 86.88
2020-06-18 14:50 69.50 78.10 86.90
2020-06-18 14:40 69.50 78.15 87.00
2020-06-18 14:30 69.50 78.10 86.88
2020-06-18 14:20 69.45 78.10 86.90
2020-06-18 14:10 69.40 78.05 87.00
2020-06-18 13:50 69.35 78.05 86.70
2020-06-18 13:40 69.35 78.00 86.60
2020-06-18 13:20 69.30 77.93 86.55
2020-06-18 13:10 69.30 77.95 86.55
2020-06-18 12:50 69.30 78.00 86.65
2020-06-18 12:40 69.35 78.00 86.70
2020-06-18 12:30 69.25 77.93 86.65
2020-06-18 12:20 69.25 77.95 86.75
2020-06-18 12:00 69.40 78.05 86.85
2020-06-18 11:50 69.35 78.05 86.85
2020-06-18 11:40 69.40 78.10 86.95
2020-06-18 11:30 69.55 78.20 87.15
2020-06-18 11:10 69.55 78.13 87.15
2020-06-18 11:00 69.60 78.25 87.20
2020-06-18 10:40 69.68 78.35 87.23
2020-06-18 10:30 69.65 78.35 87.30
2020-06-18 10:20 69.60 78.30 87.25
2020-06-18 10:10 69.63 78.40 87.32
2020-06-18 10:00 69.63 78.35 87.38
2020-06-18 09:30 69.65 78.35 87.38
2020-06-18 09:20 69.70 78.40 87.43
2020-06-18 09:10 69.63 78.30 87.38