Архив курсов валют

Время USD EUR GBP
2020-06-12 19:50 69.82 78.53 87.33
2020-06-12 19:40 69.82 78.53 87.33
2020-06-12 19:30 69.70 78.45 87.18
2020-06-12 19:10 69.63 78.35 87.13
2020-06-12 19:00 69.57 78.28 87.18
2020-06-12 18:50 69.53 78.20 87.18
2020-06-12 18:40 69.63 78.35 87.35
2020-06-12 18:30 69.70 78.40 87.35
2020-06-12 18:20 69.65 78.23 87.28
2020-06-12 18:10 69.63 78.32 87.33
2020-06-12 18:00 69.70 78.35 87.45
2020-06-12 17:50 69.53 78.35 87.33
2020-06-12 17:40 69.53 78.40 87.33
2020-06-12 17:10 69.35 78.35 87.18
2020-06-12 17:00 69.35 78.40 87.33
2020-06-12 16:50 69.28 78.43 87.30
2020-06-12 16:30 69.23 78.30 87.18
2020-06-12 16:10 69.43 78.48 87.35
2020-06-12 16:00 69.48 78.53 87.48
2020-06-12 15:50 69.43 78.48 87.53
2020-06-12 15:30 69.60 78.65 87.73
2020-06-12 15:20 69.70 78.80 87.90
2020-06-12 15:10 69.55 78.65 87.73
2020-06-12 14:50 69.45 78.55 87.78
2020-06-12 14:40 69.57 78.75 87.90
2020-06-12 14:20 69.68 78.73 87.98
2020-06-12 14:00 69.78 78.88 88.05
2020-06-12 13:50 69.80 78.90 87.95
2020-06-12 13:40 69.75 78.93 88.00
2020-06-12 13:20 69.60 78.82 88.05
2020-06-12 13:10 69.65 78.82 88.05
2020-06-12 12:40 69.78 78.93 88.10
2020-06-12 12:30 69.73 78.93 88.10
2020-06-12 12:10 69.63 78.88 88.00
2020-06-12 12:00 69.55 78.78 87.85
2020-06-12 11:40 69.65 78.98 87.95
2020-06-12 11:30 69.65 78.88 88.00
2020-06-12 11:10 69.63 78.88 87.90
2020-06-12 11:00 69.70 78.88 88.00
2020-06-12 10:10 70.07 79.23 88.15
2020-06-12 10:00 70.10 79.25 88.20
2020-06-12 09:40 69.95 79.15 88.10
2020-06-12 09:30 70.10 79.23 88.18
2020-06-12 09:20 69.95 79.13 88.05
2020-06-12 09:00 69.90 79.07 88.05
2020-06-12 08:20 70.18 79.25 88.20
2020-06-12 08:00 70.25 79.35 88.32
2020-06-12 07:40 70.25 79.38 88.32
2020-06-12 07:30 70.35 79.50 88.50
2020-06-12 06:50 70.30 79.40 88.38
2020-06-12 05:50 70.30 79.38 88.35
2020-06-12 05:40 70.28 79.38 88.35
2020-06-12 05:30 70.30 79.38 88.30
2020-06-12 05:20 70.30 79.40 88.35
2020-06-12 04:40 70.30 79.32 88.25
2020-06-12 04:20 70.45 79.50 88.45
2020-06-12 04:10 70.48 79.48 88.43
2020-06-12 04:00 70.25 79.23 88.20
2020-06-12 03:50 70.20 79.28 88.20
2020-06-12 03:40 70.15 79.23 88.15
2020-06-12 03:30 70.15 79.23 88.15
2020-06-12 03:10 70.15 79.18 88.15
2020-06-12 02:40 70.10 79.20 88.23
2020-06-12 02:30 70.10 79.18 88.20
2020-06-12 02:10 70.10 79.18 88.20
2020-06-12 02:00 70.10 79.23 88.25
2020-06-12 01:50 70.10 79.23 88.23
2020-06-12 01:30 70.20 79.23 88.25
2020-06-12 01:10 70.05 79.10 88.20
2020-06-12 00:20 70.05 79.13 88.25
2020-06-12 00:10 70.05 79.13 88.25
2020-06-12 00:00 70.15 79.23 88.38
2020-06-11 23:40 70.15 79.20 88.32
2020-06-11 23:30 70.07 79.13 88.25
2020-06-11 23:00 70.13 79.25 88.30
2020-06-11 22:50 70.15 79.30 88.40
2020-06-11 22:40 70.20 79.32 88.38
2020-06-11 22:30 70.18 79.30 88.38
2020-06-11 22:10 70.20 79.35 88.43
2020-06-11 22:00 70.20 79.35 88.43
2020-06-11 21:40 70.13 79.35 88.45
2020-06-11 21:30 70.03 79.30 88.38
2020-06-11 21:00 69.82 79.05 88.07
2020-06-11 20:50 69.85 79.03 87.98
2020-06-11 20:30 69.80 79.07 87.93
2020-06-11 20:10 69.75 79.18 87.98
2020-06-11 20:00 69.85 79.40 88.23
2020-06-11 19:50 69.85 79.45 88.23
2020-06-11 19:30 69.95 79.55 88.23
2020-06-11 19:20 69.88 79.45 88.18
2020-06-11 18:50 69.75 79.35 88.13
2020-06-11 18:40 69.70 79.25 88.07
2020-06-11 18:30 69.70 79.30 88.13
2020-06-11 18:20 69.58 79.30 88.05
2020-06-11 18:10 69.55 79.20 87.98
2020-06-11 18:00 69.45 79.05 87.80
2020-06-11 17:50 69.45 79.05 87.82
2020-06-11 17:30 69.45 79.10 88.00
2020-06-11 17:10 69.35 78.95 87.85
2020-06-11 17:00 69.35 78.95 87.75