Архив курсов валют

Время USD EUR GBP
2020-09-02 15:50 74.28 88.05 99.10
2020-09-02 15:30 74.18 88.05 99.07
2020-09-02 15:20 74.23 88.05 99.10
2020-09-02 15:10 74.18 87.90 99.00
2020-09-02 14:50 74.13 87.85 98.93
2020-09-02 14:20 74.08 87.85 99.00
2020-09-02 14:00 74.08 87.85 99.03
2020-09-02 13:50 74.13 87.90 99.03
2020-09-02 13:40 74.03 87.85 98.95
2020-09-02 13:30 73.98 87.75 98.88
2020-09-02 13:10 73.93 87.80 98.88
2020-09-02 13:00 73.98 87.83 98.88
2020-09-02 12:50 74.08 87.90 99.00
2020-09-02 12:40 74.03 87.85 98.90
2020-09-02 12:30 74.03 87.85 98.85
2020-09-02 12:10 74.13 87.95 98.95
2020-09-02 12:00 74.13 87.85 98.88
2020-09-02 11:50 74.08 87.85 98.88
2020-09-02 11:40 74.05 87.85 98.78
2020-09-02 11:30 73.98 87.75 98.78
2020-09-02 11:20 73.98 87.78 98.68
2020-09-02 11:00 73.88 87.75 98.55
2020-09-02 10:50 73.88 87.73 98.53
2020-09-02 10:40 73.88 87.70 98.55
2020-09-02 10:20 73.88 87.75 98.63
2020-09-02 10:00 73.78 87.85 98.70
2020-09-02 09:50 73.83 87.90 98.73
2020-09-02 09:40 73.80 87.80 98.60
2020-09-02 09:30 73.68 87.65 98.48
2020-09-02 09:10 73.65 87.70 98.53
2020-09-02 09:00 73.60 87.65 98.48
2020-09-02 08:50 73.60 87.68 98.45
2020-09-02 08:30 73.70 87.75 98.68
2020-09-02 08:20 73.70 87.75 98.63
2020-09-02 08:10 73.65 87.65 98.57
2020-09-02 07:50 73.65 87.70 98.57
2020-09-02 07:20 73.60 87.60 98.45
2020-09-02 07:10 73.60 87.60 98.43
2020-09-02 07:00 73.58 87.58 98.43
2020-09-02 06:50 73.60 87.60 98.43
2020-09-02 06:20 73.60 87.60 98.43
2020-09-02 06:10 73.60 87.63 98.48
2020-09-02 06:00 73.60 87.63 98.48
2020-09-02 05:30 73.65 87.70 98.55
2020-09-02 05:20 73.65 87.68 98.53
2020-09-02 05:10 73.60 87.75 98.48
2020-09-02 04:50 73.65 87.60 98.45
2020-09-02 04:40 73.60 87.55 98.45
2020-09-02 04:30 73.60 87.63 98.53
2020-09-02 04:20 73.55 87.53 98.38
2020-09-02 04:10 73.60 87.55 98.45
2020-09-02 04:00 73.58 87.63 98.48
2020-09-02 03:50 73.58 87.63 98.50
2020-09-02 03:40 73.58 87.70 98.55
2020-09-02 03:20 73.58 87.70 98.55
2020-09-02 03:00 73.60 87.75 98.60
2020-09-02 02:50 73.60 87.68 98.50
2020-09-02 02:30 73.60 87.73 98.57
2020-09-02 02:00 73.70 87.85 98.73
2020-09-02 01:40 73.73 87.85 98.73
2020-09-02 00:40 73.70 87.85 98.63
2020-09-02 00:20 73.70 87.85 98.73
2020-09-02 00:10 73.70 87.80 98.63
2020-09-01 23:50 73.60 87.68 98.53
2020-09-01 23:10 73.70 87.75 98.57
2020-09-01 23:00 73.75 87.80 98.65
2020-09-01 22:20 73.68 87.73 98.55
2020-09-01 22:10 73.70 87.75 98.57
2020-09-01 22:00 73.70 87.75 98.63
2020-09-01 21:00 73.65 87.75 98.63
2020-09-01 20:50 73.70 87.75 98.60
2020-09-01 20:40 73.73 87.85 98.75
2020-09-01 20:10 73.70 87.80 98.60
2020-09-01 20:00 73.60 87.90 98.60
2020-09-01 19:50 73.60 87.85 98.63
2020-09-01 19:40 73.53 87.80 98.48
2020-09-01 19:20 73.50 87.80 98.57
2020-09-01 19:10 73.55 87.90 98.63
2020-09-01 18:40 73.48 87.80 98.63
2020-09-01 18:30 73.50 87.85 98.70
2020-09-01 18:20 73.48 87.90 98.78
2020-09-01 18:10 73.43 87.80 98.78
2020-09-01 18:00 73.38 87.80 98.68
2020-09-01 17:50 73.43 87.70 98.53
2020-09-01 17:40 73.43 87.75 98.50
2020-09-01 17:30 73.45 87.80 98.55
2020-09-01 17:20 73.53 87.85 98.65
2020-09-01 17:10 73.58 87.90 98.75
2020-09-01 16:50 73.58 88.10 98.93
2020-09-01 16:40 73.63 88.15 98.93
2020-09-01 16:30 73.53 88.20 98.98
2020-09-01 16:20 73.55 88.25 99.03
2020-09-01 16:00 73.53 88.13 99.00
2020-09-01 15:50 73.53 88.10 98.95
2020-09-01 15:40 73.53 88.10 99.03
2020-09-01 15:30 73.58 88.15 99.03
2020-09-01 15:10 73.53 88.15 99.07
2020-09-01 14:50 73.58 88.20 99.15
2020-09-01 14:10 73.50 88.10 99.05
2020-09-01 13:50 73.53 88.05 98.95