Архив курсов валют

Время USD EUR GBP
2020-12-04 10:20 74.20 90.30 99.85
2020-12-04 10:10 74.30 90.33 100.10
2020-12-04 10:00 74.40 90.40 100.18
2020-12-04 09:50 74.38 90.40 100.15
2020-12-04 09:40 74.50 90.50 100.23
2020-12-04 09:30 74.55 90.63 100.32
2020-12-04 09:20 74.63 90.70 100.40
2020-12-04 09:10 74.63 90.73 100.45
2020-12-04 08:30 74.48 90.45 100.15
2020-12-04 08:20 74.50 90.48 100.20
2020-12-04 08:00 74.45 90.43 100.10
2020-12-04 07:30 74.45 90.43 100.15
2020-12-04 07:10 74.45 90.43 100.10
2020-12-04 06:50 74.45 90.40 100.20
2020-12-04 06:20 74.58 90.60 100.38
2020-12-04 05:30 74.53 90.53 100.30
2020-12-04 05:20 74.55 90.48 100.25
2020-12-04 05:10 74.53 90.48 100.25
2020-12-04 05:00 74.53 90.50 100.25
2020-12-04 04:50 74.55 90.53 100.30
2020-12-04 04:40 74.55 90.55 100.28
2020-12-04 03:10 74.55 90.53 100.32
2020-12-04 03:00 74.53 90.50 100.25
2020-12-04 02:30 74.58 90.63 100.38
2020-12-04 02:20 74.58 90.63 100.35
2020-12-04 01:40 74.58 90.60 100.35
2020-12-04 01:20 74.58 90.57 100.35
2020-12-04 01:10 74.53 90.50 100.30
2020-12-04 01:00 74.55 90.57 100.30
2020-12-04 00:50 74.55 90.55 100.30
2020-12-04 00:30 74.63 90.63 100.43
2020-12-04 00:10 74.53 90.50 100.30
2020-12-04 00:00 74.50 90.45 100.20
2020-12-03 23:50 74.45 90.40 100.13
2020-12-03 23:40 74.40 90.35 100.07
2020-12-03 23:30 74.38 90.32 100.05
2020-12-03 22:30 74.38 90.30 100.07
2020-12-03 22:10 74.40 90.32 100.38
2020-12-03 22:00 74.40 90.28 100.00
2020-12-03 21:40 74.33 90.23 100.13
2020-12-03 21:30 74.35 90.30 100.18
2020-12-03 21:20 74.40 90.33 100.25
2020-12-03 21:10 74.45 90.38 100.38
2020-12-03 21:00 74.50 90.48 100.45
2020-12-03 20:50 74.55 90.53 100.53
2020-12-03 20:10 74.43 90.43 100.38
2020-12-03 20:00 74.40 90.40 100.38
2020-12-03 19:50 74.40 90.38 100.38
2020-12-03 19:30 74.40 90.40 100.40
2020-12-03 19:20 74.48 90.48 100.40
2020-12-03 19:00 74.48 90.55 100.53
2020-12-03 18:50 74.40 90.55 100.40
2020-12-03 18:40 74.40 90.53 100.32
2020-12-03 18:30 74.40 90.48 100.28
2020-12-03 18:20 74.40 90.53 100.30
2020-12-03 18:10 74.43 90.53 100.30
2020-12-03 18:00 74.40 90.48 100.13
2020-12-03 17:50 74.48 90.53 100.32
2020-12-03 17:40 74.65 90.68 100.43
2020-12-03 17:30 74.70 90.83 100.63
2020-12-03 17:00 74.85 90.93 100.78
2020-12-03 16:50 74.80 90.90 100.68
2020-12-03 16:40 74.85 90.95 100.78
2020-12-03 16:10 74.90 90.98 100.68
2020-12-03 16:00 74.90 91.03 100.68
2020-12-03 15:50 74.88 90.93 100.68
2020-12-03 15:40 74.85 90.93 100.73
2020-12-03 15:30 74.85 90.83 100.68
2020-12-03 15:20 74.95 90.90 100.78
2020-12-03 15:10 74.95 90.90 100.78
2020-12-03 14:50 75.00 90.95 100.78
2020-12-03 14:20 75.10 90.98 100.82
2020-12-03 14:10 75.07 90.98 100.82
2020-12-03 13:40 75.07 90.93 100.73
2020-12-03 13:30 75.10 90.93 100.73
2020-12-03 13:00 75.10 90.98 100.68
2020-12-03 12:50 75.13 90.98 100.68
2020-12-03 12:40 75.25 91.08 100.78
2020-12-03 12:20 75.03 90.88 100.60
2020-12-03 12:10 75.10 90.95 100.68
2020-12-03 12:00 75.10 91.03 100.68
2020-12-03 11:50 75.10 90.98 100.60
2020-12-03 11:20 75.10 91.13 100.68
2020-12-03 11:10 75.05 91.08 100.57
2020-12-03 11:00 75.20 91.13 100.73
2020-12-03 10:50 75.25 91.20 100.73
2020-12-03 10:40 75.25 91.20 100.73
2020-12-03 10:30 75.35 91.33 100.98
2020-12-03 10:20 75.25 91.23 100.88
2020-12-03 10:10 75.30 91.23 100.88
2020-12-03 10:00 75.18 91.13 100.73
2020-12-03 09:20 75.08 90.98 100.53
2020-12-03 09:10 75.13 91.03 100.55
2020-12-03 08:50 75.13 91.07 100.55
2020-12-03 08:00 75.18 91.07 100.63
2020-12-03 06:20 75.13 91.13 100.57
2020-12-03 06:10 75.13 91.13 100.55
2020-12-03 05:50 75.13 91.07 100.50
2020-12-03 05:00 75.13 91.03 100.43
2020-12-03 04:20 75.13 90.98 100.40