Архив курсов валют

Время	USD	EUR	GBP
2020-11-06 08:10	77.20	91.28	101.38
2020-11-06 07:30	77.13	91.20	101.28
2020-11-06 07:20	76.88	91.03	100.93
2020-11-06 07:10	76.88	90.90	100.93
2020-11-06 07:00	77.03	91.08	101.08
2020-11-06 06:50	76.98	91.03	101.08
2020-11-06 06:00	76.98	91.08	101.13
2020-11-06 05:50	76.93	90.98	101.03
2020-11-06 05:40	76.93	90.98	101.03
2020-11-06 04:20	76.93	90.48	100.88
2020-11-06 04:00	76.93	90.78	100.88
2020-11-06 03:30	76.93	90.93	101.03
2020-11-06 03:20	76.93	90.98	101.13
2020-11-06 03:10	76.93	90.98	101.18
2020-11-06 02:50	76.98	91.13	101.13
2020-11-06 02:30	76.78	90.78	100.85
2020-11-06 02:10	76.78	90.73	100.88
2020-11-06 01:50	76.78	90.80	100.98
2020-11-06 01:40	76.78	90.78	100.93
2020-11-06 01:10	76.88	90.93	101.08
2020-11-06 01:00	76.80	90.83	100.98
2020-11-06 00:50	76.83	90.90	101.08
2020-11-06 00:00	76.88	90.93	101.08
2020-11-05 23:50	77.03	91.03	101.08
2020-11-05 23:40	77.03	91.03	101.10
2020-11-05 23:20	76.88	90.95	101.00
2020-11-05 23:00	76.88	90.98	101.00
2020-11-05 22:30	76.88	90.90	100.90
2020-11-05 22:20	76.88	90.88	100.88
2020-11-05 22:10	76.93	90.90	100.88
2020-11-05 22:00	76.98	90.93	100.90
2020-11-05 21:40	77.03	90.93	101.25
2020-11-05 21:30	76.98	90.83	100.83
2020-11-05 21:20	77.03	90.88	100.85
2020-11-05 20:40	76.98	90.80	100.73
2020-11-05 20:30	76.98	90.83	100.73
2020-11-05 20:20	76.93	90.80	100.80
2020-11-05 20:10	76.95	90.83	100.88
2020-11-05 20:00	76.93	90.83	100.88
2020-11-05 19:50	76.93	90.90	100.93
2020-11-05 19:30	76.88	90.88	100.75
2020-11-05 19:20	77.03	91.03	100.90
2020-11-05 19:10	77.08	91.03	100.93
2020-11-05 19:00	76.88	90.93	100.80
2020-11-05 18:50	76.98	90.98	100.78
2020-11-05 18:40	77.10	91.03	100.78
2020-11-05 18:30	77.15	91.10	100.88
2020-11-05 18:20	77.10	91.18	101.03
2020-11-05 18:00	77.18	91.30	101.03
2020-11-05 17:50	77.38	91.48	101.18
2020-11-05 17:30	77.45	91.63	101.33
2020-11-05 17:20	77.50	91.68	101.43
2020-11-05 17:10	77.50	91.68	101.43
2020-11-05 17:00	77.45	91.70	101.33
2020-11-05 16:50	77.50	91.75	101.38
2020-11-05 16:40	77.45	91.63	101.33
2020-11-05 16:20	77.43	91.70	101.33
2020-11-05 16:00	77.50	91.83	101.38
2020-11-05 15:50	77.58	91.83	101.50
2020-11-05 15:30	77.68	91.88	101.58
2020-11-05 15:20	77.65	91.78	101.48
2020-11-05 15:10	77.75	91.83	101.58
2020-11-05 15:00	77.65	91.70	101.48
2020-11-05 14:50	77.55	91.63	101.40
2020-11-05 14:30	77.70	91.73	101.53
2020-11-05 14:10	77.70	91.73	101.53
2020-11-05 14:00	77.60	91.63	101.40
2020-11-05 13:50	77.70	91.73	101.48
2020-11-05 13:30	77.65	91.68	101.38
2020-11-05 13:20	77.55	91.48	101.18
2020-11-05 13:10	77.60	91.53	101.23
2020-11-05 13:00	77.75	91.73	101.48
2020-11-05 12:50	77.80	91.73	101.40
2020-11-05 12:30	77.80	91.60	101.38
2020-11-05 12:20	77.90	91.63	101.53
2020-11-05 12:10	78.03	91.75	101.53
2020-11-05 12:00	78.03	91.80	101.55
2020-11-05 11:50	77.93	91.63	101.43
2020-11-05 11:40	78.05	91.78	101.58
2020-11-05 11:20	78.20	91.95	101.88
2020-11-05 11:10	78.40	92.05	102.13
2020-11-05 11:00	78.55	92.28	102.38
2020-11-05 10:50	78.50	92.13	102.13
2020-11-05 10:40	78.45	92.13	102.18
2020-11-05 10:30	78.43	92.13	102.20
2020-11-05 10:20	78.60	92.38	102.13
2020-11-05 10:10	78.55	92.18	101.93
2020-11-05 09:50	78.00	91.55	101.03
2020-11-05 09:40	78.03	91.60	101.08
2020-11-05 09:20	78.00	91.53	101.03
2020-11-05 09:10	77.90	91.45	100.98
2020-11-05 09:00	77.85	91.38	100.98
2020-11-05 08:40	77.85	91.40	100.98
2020-11-05 08:10	77.75	91.28	100.73
2020-11-05 07:50	77.80	91.33	100.78
2020-11-05 07:40	77.70	91.35	100.85
2020-11-05 06:50	77.85	91.33	100.83
2020-11-05 06:40	77.85	91.35	100.93
2020-11-05 06:30	77.80	91.30	100.78
2020-11-05 06:00	77.95	91.45	101.13