Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-31 12:40 | 73.25 | 86.60 | 100.82 |
| 2021-08-31 11:00 | 73.25 | 86.63 | 101.03 |
| 2021-08-31 10:50 | 73.25 | 86.63 | 101.05 |
| 2021-08-31 10:30 | 73.28 | 86.68 | 101.07 |
| 2021-08-31 10:20 | 73.25 | 86.63 | 101.03 |
| 2021-08-31 10:10 | 73.28 | 86.63 | 101.03 |
| 2021-08-31 10:00 | 73.33 | 86.73 | 101.10 |
| 2021-08-31 09:50 | 73.38 | 86.78 | 101.25 |
| 2021-08-31 09:00 | 73.33 | 86.73 | 101.15 |
| 2021-08-31 08:50 | 73.33 | 86.73 | 101.18 |
| 2021-08-31 08:40 | 73.35 | 86.75 | 101.20 |
| 2021-08-31 07:50 | 73.45 | 86.78 | 101.20 |
| 2021-08-31 07:10 | 73.50 | 86.88 | 101.25 |
| 2021-08-31 05:40 | 73.45 | 86.70 | 101.28 |
| 2021-08-31 05:20 | 73.45 | 86.75 | 101.28 |
| 2021-08-31 04:40 | 73.45 | 86.73 | 101.28 |
| 2021-08-31 04:30 | 73.48 | 86.73 | 101.28 |
| 2021-08-31 01:30 | 73.48 | 86.70 | 101.28 |
| 2021-08-30 22:50 | 73.53 | 86.78 | 101.18 |
| 2021-08-30 22:10 | 73.53 | 86.78 | 101.20 |
| 2021-08-30 21:40 | 73.50 | 86.78 | 101.20 |
| 2021-08-30 21:30 | 73.53 | 86.73 | 101.18 |
| 2021-08-30 21:20 | 73.50 | 86.73 | 101.13 |
| 2021-08-30 21:00 | 73.50 | 86.78 | 101.13 |
| 2021-08-30 20:00 | 73.50 | 86.73 | 101.07 |
| 2021-08-30 19:30 | 73.53 | 86.73 | 101.13 |
| 2021-08-30 18:50 | 73.48 | 86.65 | 101.03 |
| 2021-08-30 18:40 | 73.45 | 86.63 | 101.03 |
| 2021-08-30 18:30 | 73.53 | 86.75 | 101.13 |
| 2021-08-30 18:10 | 73.55 | 86.78 | 101.18 |
| 2021-08-30 17:50 | 73.55 | 86.78 | 101.23 |
| 2021-08-30 17:40 | 73.60 | 86.78 | 101.20 |
| 2021-08-30 17:30 | 73.60 | 86.73 | 101.18 |
| 2021-08-30 17:10 | 73.60 | 86.83 | 101.18 |
| 2021-08-30 16:30 | 73.55 | 86.78 | 101.18 |
| 2021-08-30 16:00 | 73.57 | 86.73 | 101.13 |
| 2021-08-30 15:50 | 73.50 | 86.70 | 101.18 |
| 2021-08-30 15:00 | 73.55 | 86.83 | 101.23 |
| 2021-08-30 14:50 | 73.53 | 86.78 | 101.20 |
| 2021-08-30 14:40 | 73.55 | 86.78 | 101.23 |
| 2021-08-30 14:10 | 73.57 | 86.83 | 101.23 |
| 2021-08-30 13:50 | 73.55 | 86.73 | 101.18 |
| 2021-08-30 13:20 | 73.60 | 86.88 | 101.23 |
| 2021-08-30 13:10 | 73.60 | 86.83 | 101.23 |
| 2021-08-30 13:00 | 73.60 | 86.83 | 101.23 |
| 2021-08-30 12:30 | 73.63 | 86.88 | 101.32 |
| 2021-08-30 12:20 | 73.60 | 86.83 | 101.30 |
| 2021-08-30 12:10 | 73.60 | 86.83 | 101.28 |
| 2021-08-30 11:50 | 73.57 | 86.78 | 101.23 |
| 2021-08-30 11:30 | 73.55 | 86.83 | 101.28 |
| 2021-08-30 10:50 | 73.57 | 86.78 | 101.28 |
| 2021-08-30 10:30 | 73.57 | 86.78 | 101.23 |
| 2021-08-30 10:20 | 73.55 | 86.78 | 101.28 |
| 2021-08-30 10:10 | 73.60 | 86.83 | 101.28 |
| 2021-08-30 09:40 | 73.60 | 86.83 | 101.30 |
| 2021-08-30 08:10 | 73.55 | 86.83 | 101.28 |
| 2021-08-30 07:50 | 73.55 | 86.80 | 101.25 |
| 2021-08-30 07:40 | 73.55 | 86.80 | 101.25 |
| 2021-08-30 07:10 | 73.48 | 86.73 | 101.18 |
| 2021-08-30 06:40 | 73.53 | 86.80 | 101.28 |
| 2021-08-30 05:10 | 73.38 | 86.63 | 101.28 |
| 2021-08-30 04:40 | 73.38 | 86.65 | 101.28 |
| 2021-08-30 04:30 | 73.38 | 86.65 | 101.28 |
| 2021-08-30 04:10 | 73.38 | 86.63 | 101.28 |
| 2021-08-30 03:40 | 73.38 | 86.60 | 101.28 |
| 2021-08-30 03:20 | 73.40 | 86.60 | 101.28 |
| 2021-08-30 02:00 | 73.50 | 86.73 | 101.28 |
| 2021-08-30 01:40 | 73.50 | 86.70 | 101.28 |
| 2021-08-28 19:40 | 73.60 | 86.80 | 101.28 |
| 2021-08-27 23:50 | 73.55 | 86.78 | 101.18 |
| 2021-08-27 23:10 | 73.58 | 86.78 | 101.28 |
| 2021-08-27 21:40 | 73.58 | 86.78 | 101.30 |
| 2021-08-27 21:20 | 73.60 | 86.80 | 101.32 |
| 2021-08-27 21:10 | 73.60 | 86.83 | 101.32 |
| 2021-08-27 20:50 | 73.57 | 86.80 | 101.38 |
| 2021-08-27 19:10 | 73.60 | 86.78 | 101.38 |
| 2021-08-27 18:50 | 73.57 | 86.78 | 101.28 |
| 2021-08-27 18:30 | 73.60 | 86.78 | 101.25 |
| 2021-08-27 18:20 | 73.60 | 86.83 | 101.28 |
| 2021-08-27 18:10 | 73.60 | 86.83 | 101.23 |
| 2021-08-27 18:00 | 73.63 | 86.78 | 101.23 |
| 2021-08-27 17:50 | 73.60 | 86.83 | 101.38 |
| 2021-08-27 17:30 | 73.75 | 86.95 | 101.50 |
| 2021-08-27 17:10 | 73.75 | 86.98 | 101.57 |
| 2021-08-27 17:00 | 73.93 | 87.08 | 101.68 |
| 2021-08-27 16:50 | 74.05 | 87.08 | 101.73 |
| 2021-08-27 16:30 | 74.13 | 87.10 | 101.68 |
| 2021-08-27 16:10 | 74.03 | 87.03 | 101.57 |
| 2021-08-27 15:50 | 73.98 | 86.98 | 101.57 |
| 2021-08-27 15:20 | 74.00 | 87.08 | 101.65 |
| 2021-08-27 14:40 | 74.00 | 87.08 | 101.60 |
| 2021-08-27 14:20 | 74.05 | 87.08 | 101.55 |
| 2021-08-27 14:10 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 14:00 | 74.00 | 87.03 | 101.50 |
| 2021-08-27 13:40 | 74.00 | 87.03 | 101.50 |
| 2021-08-27 13:20 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 13:00 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 12:10 | 73.98 | 86.95 | 101.43 |
| 2021-08-27 12:00 | 73.95 | 86.93 | 101.43 |
| 2021-08-27 11:40 | 73.98 | 86.93 | 101.38 |