Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-11 14:30 | 74.93 | 88.80 | 96.15 |
| 2020-09-11 14:20 | 74.83 | 88.75 | 96.10 |
| 2020-09-11 14:10 | 74.78 | 88.70 | 95.98 |
| 2020-09-11 14:00 | 74.80 | 88.70 | 95.98 |
| 2020-09-11 13:50 | 74.83 | 88.75 | 95.95 |
| 2020-09-11 13:30 | 74.83 | 88.78 | 95.90 |
| 2020-09-11 13:20 | 74.88 | 88.85 | 95.80 |
| 2020-09-11 13:10 | 74.90 | 88.90 | 95.85 |
| 2020-09-11 13:00 | 74.93 | 88.93 | 95.85 |
| 2020-09-11 12:50 | 74.88 | 88.88 | 95.80 |
| 2020-09-11 12:40 | 74.83 | 88.80 | 95.75 |
| 2020-09-11 12:30 | 74.88 | 88.80 | 95.83 |
| 2020-09-11 12:20 | 74.88 | 88.80 | 95.65 |
| 2020-09-11 12:00 | 74.85 | 88.75 | 95.70 |
| 2020-09-11 11:50 | 74.78 | 88.65 | 95.78 |
| 2020-09-11 11:40 | 74.80 | 88.65 | 95.70 |
| 2020-09-11 11:30 | 74.83 | 88.60 | 96.00 |
| 2020-09-11 11:20 | 74.83 | 88.55 | 96.08 |
| 2020-09-11 11:10 | 74.85 | 88.55 | 96.05 |
| 2020-09-11 11:00 | 74.93 | 88.65 | 96.10 |
| 2020-09-11 10:40 | 74.88 | 88.65 | 96.15 |
| 2020-09-11 10:30 | 74.78 | 88.55 | 96.15 |
| 2020-09-11 10:20 | 74.83 | 88.63 | 96.15 |
| 2020-09-11 10:10 | 74.98 | 88.75 | 96.25 |
| 2020-09-11 10:00 | 75.08 | 88.88 | 96.30 |
| 2020-09-11 09:40 | 75.13 | 88.90 | 96.25 |
| 2020-09-11 09:30 | 75.13 | 88.93 | 96.25 |
| 2020-09-11 09:20 | 75.13 | 88.93 | 96.33 |
| 2020-09-11 09:10 | 75.13 | 88.88 | 96.33 |
| 2020-09-11 09:00 | 75.18 | 88.98 | 96.43 |
| 2020-09-11 08:50 | 75.18 | 88.98 | 96.38 |
| 2020-09-11 08:40 | 75.23 | 89.03 | 96.50 |
| 2020-09-11 08:20 | 75.18 | 88.93 | 96.38 |
| 2020-09-11 08:10 | 75.18 | 88.93 | 96.38 |
| 2020-09-11 07:50 | 75.18 | 88.98 | 96.35 |
| 2020-09-11 07:40 | 75.18 | 88.95 | 96.38 |
| 2020-09-11 07:30 | 75.18 | 88.98 | 96.45 |
| 2020-09-11 07:10 | 75.30 | 89.13 | 96.60 |
| 2020-09-11 07:00 | 75.23 | 89.03 | 96.48 |
| 2020-09-11 06:50 | 75.18 | 88.98 | 96.43 |
| 2020-09-11 06:30 | 75.18 | 88.93 | 96.35 |
| 2020-09-11 05:40 | 75.18 | 88.98 | 96.33 |
| 2020-09-11 05:20 | 75.18 | 88.98 | 96.35 |
| 2020-09-11 05:10 | 75.30 | 89.13 | 96.50 |
| 2020-09-11 05:00 | 75.13 | 88.88 | 96.25 |
| 2020-09-11 04:50 | 75.13 | 88.88 | 96.15 |
| 2020-09-11 03:50 | 75.13 | 88.93 | 96.23 |
| 2020-09-11 03:20 | 75.13 | 88.93 | 96.20 |
| 2020-09-11 03:10 | 75.20 | 88.98 | 96.28 |
| 2020-09-11 03:00 | 75.25 | 88.98 | 96.30 |
| 2020-09-11 02:40 | 75.18 | 88.93 | 96.28 |
| 2020-09-11 02:00 | 75.15 | 88.93 | 96.33 |
| 2020-09-11 01:50 | 75.18 | 88.93 | 96.35 |
| 2020-09-11 01:30 | 75.15 | 88.88 | 96.25 |
| 2020-09-11 01:20 | 75.18 | 88.88 | 96.28 |
| 2020-09-11 00:50 | 75.20 | 88.88 | 96.28 |
| 2020-09-11 00:00 | 75.18 | 88.80 | 96.30 |
| 2020-09-10 23:50 | 75.20 | 88.88 | 96.35 |
| 2020-09-10 23:40 | 75.25 | 88.88 | 96.35 |
| 2020-09-10 23:30 | 75.23 | 88.85 | 96.28 |
| 2020-09-10 23:20 | 75.20 | 88.83 | 96.23 |
| 2020-09-10 23:00 | 75.30 | 88.98 | 96.30 |
| 2020-09-10 22:40 | 75.30 | 88.98 | 96.28 |
| 2020-09-10 22:30 | 75.38 | 89.03 | 96.30 |
| 2020-09-10 22:10 | 75.28 | 89.03 | 96.33 |
| 2020-09-10 22:00 | 75.25 | 89.00 | 96.38 |
| 2020-09-10 21:40 | 75.25 | 89.03 | 96.33 |
| 2020-09-10 21:30 | 75.23 | 88.93 | 96.23 |
| 2020-09-10 21:20 | 75.13 | 88.98 | 96.23 |
| 2020-09-10 21:10 | 75.08 | 88.98 | 96.23 |
| 2020-09-10 21:00 | 75.08 | 89.03 | 96.33 |
| 2020-09-10 20:50 | 75.08 | 89.05 | 96.40 |
| 2020-09-10 20:40 | 75.05 | 89.00 | 96.40 |
| 2020-09-10 20:30 | 75.08 | 89.03 | 96.45 |
| 2020-09-10 20:10 | 75.03 | 89.00 | 96.30 |
| 2020-09-10 20:00 | 75.10 | 89.03 | 96.28 |
| 2020-09-10 19:50 | 75.13 | 89.05 | 96.08 |
| 2020-09-10 19:40 | 75.13 | 89.15 | 96.23 |
| 2020-09-10 19:20 | 75.13 | 89.20 | 96.35 |
| 2020-09-10 19:10 | 75.08 | 89.20 | 96.33 |
| 2020-09-10 19:00 | 75.08 | 89.15 | 96.45 |
| 2020-09-10 18:50 | 75.03 | 89.15 | 96.50 |
| 2020-09-10 18:30 | 75.08 | 89.18 | 96.65 |
| 2020-09-10 18:20 | 75.03 | 89.10 | 96.50 |
| 2020-09-10 18:10 | 75.03 | 89.15 | 96.70 |
| 2020-09-10 18:00 | 75.05 | 89.08 | 96.53 |
| 2020-09-10 17:30 | 74.98 | 89.13 | 96.75 |
| 2020-09-10 17:10 | 74.78 | 89.05 | 96.75 |
| 2020-09-10 17:00 | 74.75 | 88.95 | 96.70 |
| 2020-09-10 16:50 | 74.78 | 89.00 | 96.85 |
| 2020-09-10 16:40 | 74.78 | 88.90 | 96.80 |
| 2020-09-10 16:20 | 74.73 | 88.95 | 97.00 |
| 2020-09-10 16:10 | 74.88 | 89.03 | 97.10 |
| 2020-09-10 16:00 | 74.95 | 89.10 | 97.20 |
| 2020-09-10 15:40 | 74.98 | 89.05 | 97.15 |
| 2020-09-10 15:30 | 75.13 | 89.00 | 97.10 |
| 2020-09-10 15:20 | 75.03 | 88.90 | 97.10 |
| 2020-09-10 15:00 | 75.05 | 88.95 | 97.35 |
| 2020-09-10 14:40 | 75.13 | 88.95 | 97.40 |
| 2020-09-10 14:30 | 75.10 | 88.95 | 97.55 |