Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-29 23:50 | 73.03 | 79.43 | 91.08 |
| 2020-04-29 23:30 | 73.03 | 79.40 | 91.05 |
| 2020-04-29 23:10 | 73.08 | 79.45 | 91.03 |
| 2020-04-29 22:20 | 73.10 | 79.45 | 91.03 |
| 2020-04-29 22:00 | 73.13 | 79.50 | 91.08 |
| 2020-04-29 21:50 | 73.10 | 79.50 | 91.08 |
| 2020-04-29 21:40 | 73.18 | 79.50 | 91.18 |
| 2020-04-29 21:20 | 73.20 | 79.60 | 91.23 |
| 2020-04-29 21:00 | 73.18 | 79.50 | 91.13 |
| 2020-04-29 20:40 | 73.20 | 79.50 | 91.18 |
| 2020-04-29 20:30 | 73.23 | 79.50 | 91.15 |
| 2020-04-29 20:20 | 73.23 | 79.50 | 91.13 |
| 2020-04-29 20:00 | 73.25 | 79.48 | 91.10 |
| 2020-04-29 19:20 | 73.28 | 79.50 | 91.08 |
| 2020-04-29 19:10 | 73.28 | 79.55 | 91.08 |
| 2020-04-29 19:00 | 73.28 | 79.53 | 91.08 |
| 2020-04-29 18:40 | 73.30 | 79.50 | 91.10 |
| 2020-04-29 18:30 | 73.28 | 79.55 | 91.13 |
| 2020-04-29 18:20 | 73.28 | 79.55 | 91.18 |
| 2020-04-29 18:10 | 73.38 | 79.63 | 91.20 |
| 2020-04-29 18:00 | 73.23 | 79.45 | 91.10 |
| 2020-04-29 17:50 | 73.33 | 79.53 | 91.13 |
| 2020-04-29 17:40 | 73.33 | 79.55 | 91.10 |
| 2020-04-29 17:30 | 73.33 | 79.53 | 91.08 |
| 2020-04-29 17:20 | 73.33 | 79.58 | 91.05 |
| 2020-04-29 16:50 | 73.53 | 79.88 | 91.50 |
| 2020-04-29 16:40 | 73.53 | 79.90 | 91.45 |
| 2020-04-29 16:10 | 73.43 | 79.80 | 91.35 |
| 2020-04-29 16:00 | 73.43 | 79.73 | 91.28 |
| 2020-04-29 15:50 | 73.53 | 79.78 | 91.28 |
| 2020-04-29 15:30 | 73.63 | 79.83 | 91.35 |
| 2020-04-29 15:20 | 73.58 | 79.80 | 91.38 |
| 2020-04-29 15:10 | 73.63 | 79.85 | 91.30 |
| 2020-04-29 14:50 | 73.63 | 79.88 | 91.25 |
| 2020-04-29 14:20 | 73.63 | 79.90 | 91.28 |
| 2020-04-29 14:10 | 73.63 | 79.88 | 91.28 |
| 2020-04-29 14:00 | 73.68 | 79.93 | 91.35 |
| 2020-04-29 13:20 | 73.68 | 80.00 | 91.45 |
| 2020-04-29 12:50 | 73.68 | 80.00 | 91.50 |
| 2020-04-29 12:40 | 73.63 | 80.00 | 91.48 |
| 2020-04-29 12:30 | 73.58 | 79.98 | 91.53 |
| 2020-04-29 12:20 | 73.63 | 80.00 | 91.60 |
| 2020-04-29 12:10 | 73.68 | 80.03 | 91.63 |
| 2020-04-29 12:00 | 73.68 | 80.05 | 91.70 |
| 2020-04-29 11:30 | 73.68 | 80.08 | 91.75 |
| 2020-04-29 11:20 | 73.73 | 80.15 | 91.73 |
| 2020-04-29 11:00 | 73.73 | 80.15 | 91.88 |
| 2020-04-29 10:50 | 73.65 | 80.00 | 91.75 |
| 2020-04-29 10:40 | 73.73 | 80.08 | 91.90 |
| 2020-04-29 10:30 | 73.73 | 80.05 | 91.85 |
| 2020-04-29 10:20 | 73.63 | 79.95 | 91.83 |
| 2020-04-29 10:10 | 73.63 | 80.00 | 91.80 |
| 2020-04-29 10:00 | 73.78 | 80.05 | 91.95 |
| 2020-04-29 09:40 | 73.73 | 80.00 | 91.90 |
| 2020-04-29 09:20 | 73.75 | 79.95 | 91.90 |
| 2020-04-29 08:50 | 73.80 | 80.10 | 92.13 |
| 2020-04-29 08:30 | 73.80 | 80.10 | 92.10 |
| 2020-04-29 08:20 | 73.90 | 80.18 | 92.63 |
| 2020-04-29 08:10 | 74.30 | 80.60 | 92.15 |
| 2020-04-29 08:00 | 73.85 | 80.10 | 92.10 |
| 2020-04-29 07:20 | 73.90 | 80.20 | 92.18 |
| 2020-04-29 07:00 | 73.90 | 80.18 | 92.20 |
| 2020-04-29 06:20 | 73.90 | 80.15 | 92.15 |
| 2020-04-29 06:10 | 73.90 | 80.20 | 92.15 |
| 2020-04-29 05:40 | 73.90 | 80.20 | 92.18 |
| 2020-04-29 05:30 | 73.90 | 80.20 | 92.20 |
| 2020-04-29 05:20 | 73.85 | 80.13 | 92.10 |
| 2020-04-29 05:00 | 73.85 | 80.13 | 92.10 |
| 2020-04-29 04:30 | 74.05 | 80.33 | 92.30 |
| 2020-04-29 04:20 | 74.05 | 80.30 | 92.25 |
| 2020-04-29 03:50 | 74.05 | 80.30 | 92.25 |
| 2020-04-29 03:00 | 74.05 | 80.25 | 92.05 |
| 2020-04-29 02:40 | 74.05 | 80.20 | 92.05 |
| 2020-04-29 02:30 | 74.05 | 80.18 | 92.05 |
| 2020-04-29 02:20 | 74.05 | 80.15 | 92.00 |
| 2020-04-29 01:00 | 74.10 | 80.15 | 92.05 |
| 2020-04-29 00:50 | 74.05 | 80.13 | 92.00 |
| 2020-04-29 00:20 | 74.05 | 80.15 | 92.00 |
| 2020-04-29 00:00 | 74.15 | 80.23 | 92.10 |
| 2020-04-28 23:50 | 74.10 | 80.23 | 92.10 |
| 2020-04-28 23:40 | 74.15 | 80.25 | 92.18 |
| 2020-04-28 23:30 | 74.20 | 80.30 | 92.25 |
| 2020-04-28 23:20 | 74.15 | 80.33 | 92.20 |
| 2020-04-28 23:10 | 74.20 | 80.38 | 92.28 |
| 2020-04-28 23:00 | 74.20 | 80.38 | 92.25 |
| 2020-04-28 22:50 | 74.15 | 80.33 | 92.18 |
| 2020-04-28 22:40 | 74.13 | 80.33 | 92.18 |
| 2020-04-28 22:30 | 74.15 | 80.33 | 92.20 |
| 2020-04-28 22:20 | 74.18 | 80.38 | 92.25 |
| 2020-04-28 22:00 | 74.13 | 80.33 | 92.20 |
| 2020-04-28 21:50 | 74.10 | 80.33 | 92.18 |
| 2020-04-28 21:40 | 74.15 | 80.33 | 92.23 |
| 2020-04-28 21:30 | 74.15 | 80.33 | 92.25 |
| 2020-04-28 21:20 | 74.10 | 80.33 | 92.25 |
| 2020-04-28 21:10 | 74.15 | 80.33 | 92.30 |
| 2020-04-28 21:00 | 74.15 | 80.33 | 92.28 |
| 2020-04-28 20:40 | 74.10 | 80.28 | 92.20 |
| 2020-04-28 20:30 | 74.10 | 80.28 | 92.20 |
| 2020-04-28 20:20 | 74.20 | 80.38 | 92.30 |
| 2020-04-28 20:10 | 74.20 | 80.38 | 92.25 |