Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-09 09:30 | 76.35 | 89.80 | 98.78 |
| 2020-09-09 09:20 | 76.45 | 89.95 | 98.98 |
| 2020-09-09 09:00 | 76.38 | 89.95 | 99.03 |
| 2020-09-09 08:40 | 76.20 | 89.80 | 98.88 |
| 2020-09-09 08:30 | 76.25 | 89.80 | 98.88 |
| 2020-09-09 08:20 | 76.38 | 89.95 | 99.05 |
| 2020-09-09 08:10 | 76.43 | 90.00 | 99.13 |
| 2020-09-09 07:50 | 76.33 | 89.90 | 98.93 |
| 2020-09-09 07:30 | 76.30 | 89.95 | 98.98 |
| 2020-09-09 07:20 | 76.33 | 89.90 | 98.98 |
| 2020-09-09 07:00 | 76.33 | 89.93 | 98.93 |
| 2020-09-09 06:40 | 76.33 | 89.90 | 98.95 |
| 2020-09-09 05:40 | 76.30 | 89.85 | 98.85 |
| 2020-09-09 05:20 | 76.30 | 89.85 | 98.93 |
| 2020-09-09 05:00 | 76.30 | 89.85 | 98.90 |
| 2020-09-09 04:50 | 76.30 | 89.90 | 98.93 |
| 2020-09-09 04:20 | 76.33 | 89.83 | 98.88 |
| 2020-09-09 04:10 | 76.30 | 89.80 | 98.93 |
| 2020-09-09 04:00 | 76.30 | 89.85 | 98.93 |
| 2020-09-09 03:40 | 76.30 | 89.83 | 98.93 |
| 2020-09-09 03:30 | 76.30 | 89.85 | 98.93 |
| 2020-09-09 03:20 | 76.30 | 89.80 | 98.93 |
| 2020-09-09 03:10 | 76.28 | 89.75 | 98.85 |
| 2020-09-09 02:50 | 76.28 | 89.75 | 98.90 |
| 2020-09-09 02:10 | 76.30 | 89.75 | 98.88 |
| 2020-09-09 02:00 | 76.30 | 89.78 | 98.88 |
| 2020-09-09 01:30 | 76.25 | 89.70 | 98.83 |
| 2020-09-09 01:10 | 76.30 | 89.78 | 98.95 |
| 2020-09-09 01:00 | 76.30 | 89.80 | 98.98 |
| 2020-09-09 00:50 | 76.30 | 89.85 | 99.05 |
| 2020-09-09 00:20 | 76.10 | 89.68 | 98.88 |
| 2020-09-09 00:10 | 76.10 | 89.63 | 98.83 |
| 2020-09-09 00:00 | 76.28 | 89.80 | 99.03 |
| 2020-09-08 23:50 | 76.30 | 89.85 | 99.08 |
| 2020-09-08 23:40 | 76.35 | 89.93 | 99.15 |
| 2020-09-08 23:20 | 76.33 | 89.90 | 99.15 |
| 2020-09-08 22:50 | 76.30 | 89.88 | 99.15 |
| 2020-09-08 22:40 | 76.25 | 89.85 | 99.05 |
| 2020-09-08 22:10 | 76.33 | 89.93 | 99.15 |
| 2020-09-08 21:40 | 76.30 | 89.88 | 99.15 |
| 2020-09-08 20:40 | 76.23 | 89.88 | 99.20 |
| 2020-09-08 20:30 | 76.23 | 89.90 | 99.20 |
| 2020-09-08 20:20 | 76.25 | 89.95 | 99.28 |
| 2020-09-08 19:40 | 76.25 | 90.00 | 99.53 |
| 2020-09-08 19:30 | 76.25 | 89.95 | 99.45 |
| 2020-09-08 19:20 | 76.28 | 90.00 | 99.50 |
| 2020-09-08 19:10 | 76.30 | 89.98 | 99.53 |
| 2020-09-08 18:50 | 76.53 | 90.15 | 99.70 |
| 2020-09-08 18:40 | 76.45 | 90.15 | 99.63 |
| 2020-09-08 18:30 | 76.43 | 90.15 | 99.63 |
| 2020-09-08 18:20 | 76.43 | 90.15 | 99.58 |
| 2020-09-08 18:10 | 76.50 | 90.20 | 99.68 |
| 2020-09-08 18:00 | 76.43 | 90.15 | 99.58 |
| 2020-09-08 17:50 | 76.38 | 90.03 | 99.55 |
| 2020-09-08 17:40 | 76.33 | 90.00 | 99.55 |
| 2020-09-08 17:30 | 76.25 | 89.95 | 99.48 |
| 2020-09-08 17:20 | 76.40 | 90.08 | 99.65 |
| 2020-09-08 17:10 | 76.53 | 90.13 | 99.73 |
| 2020-09-08 17:00 | 76.40 | 90.03 | 99.58 |
| 2020-09-08 16:50 | 76.55 | 90.13 | 99.68 |
| 2020-09-08 16:40 | 76.48 | 90.10 | 99.65 |
| 2020-09-08 16:30 | 76.45 | 90.10 | 99.58 |
| 2020-09-08 16:20 | 76.43 | 90.10 | 99.55 |
| 2020-09-08 16:10 | 76.38 | 90.15 | 99.60 |
| 2020-09-08 16:00 | 76.28 | 90.08 | 99.53 |
| 2020-09-08 15:50 | 76.38 | 90.13 | 99.60 |
| 2020-09-08 15:40 | 76.35 | 90.08 | 99.60 |
| 2020-09-08 15:30 | 76.33 | 90.03 | 99.53 |
| 2020-09-08 15:20 | 76.38 | 90.10 | 99.60 |
| 2020-09-08 15:10 | 76.35 | 90.00 | 99.45 |
| 2020-09-08 15:00 | 76.40 | 90.13 | 99.63 |
| 2020-09-08 14:50 | 76.48 | 90.15 | 99.70 |
| 2020-09-08 14:30 | 76.30 | 90.03 | 99.53 |
| 2020-09-08 14:20 | 76.25 | 90.00 | 99.58 |
| 2020-09-08 14:10 | 76.28 | 90.00 | 99.58 |
| 2020-09-08 14:00 | 76.30 | 90.03 | 99.70 |
| 2020-09-08 13:50 | 76.35 | 90.05 | 99.58 |
| 2020-09-08 13:40 | 76.38 | 89.98 | 99.53 |
| 2020-09-08 13:30 | 76.43 | 90.13 | 99.68 |
| 2020-09-08 13:20 | 76.38 | 90.05 | 99.63 |
| 2020-09-08 13:10 | 76.35 | 90.05 | 99.70 |
| 2020-09-08 12:50 | 76.25 | 89.95 | 99.63 |
| 2020-09-08 12:40 | 76.15 | 89.93 | 99.68 |
| 2020-09-08 12:30 | 76.10 | 89.90 | 99.65 |
| 2020-09-08 12:20 | 76.10 | 89.88 | 99.68 |
| 2020-09-08 12:10 | 76.08 | 89.85 | 99.73 |
| 2020-09-08 11:50 | 76.13 | 89.90 | 99.83 |
| 2020-09-08 11:40 | 76.13 | 89.95 | 99.90 |
| 2020-09-08 11:30 | 76.13 | 89.95 | 99.90 |
| 2020-09-08 11:20 | 76.00 | 89.83 | 99.88 |
| 2020-09-08 11:10 | 76.00 | 89.70 | 99.85 |
| 2020-09-08 10:40 | 75.98 | 89.73 | 99.73 |
| 2020-09-08 10:30 | 75.90 | 89.65 | 99.70 |
| 2020-09-08 10:20 | 75.88 | 89.60 | 99.70 |
| 2020-09-08 10:10 | 75.78 | 89.50 | 99.58 |
| 2020-09-08 09:50 | 75.90 | 89.68 | 99.75 |
| 2020-09-08 09:40 | 75.90 | 89.68 | 99.73 |
| 2020-09-08 09:30 | 75.93 | 89.75 | 99.85 |
| 2020-09-08 09:20 | 75.85 | 89.65 | 99.70 |
| 2020-09-08 09:00 | 75.90 | 89.60 | 99.73 |