Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-16 03:20 | 74.93 | 81.65 | 93.75 |
| 2020-04-16 03:10 | 74.93 | 81.73 | 93.85 |
| 2020-04-16 03:00 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:50 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:40 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:10 | 74.93 | 81.70 | 93.80 |
| 2020-04-16 00:50 | 74.93 | 81.75 | 93.85 |
| 2020-04-16 00:40 | 74.93 | 81.75 | 93.90 |
| 2020-04-16 00:30 | 74.93 | 81.73 | 93.85 |
| 2020-04-16 00:10 | 74.88 | 81.75 | 93.75 |
| 2020-04-16 00:00 | 74.88 | 81.68 | 93.75 |
| 2020-04-15 23:40 | 74.83 | 81.68 | 93.75 |
| 2020-04-15 23:30 | 74.83 | 81.65 | 93.75 |
| 2020-04-15 23:10 | 74.90 | 81.75 | 93.90 |
| 2020-04-15 23:00 | 74.88 | 81.68 | 93.78 |
| 2020-04-15 22:40 | 74.78 | 81.65 | 93.75 |
| 2020-04-15 22:20 | 74.78 | 81.65 | 93.85 |
| 2020-04-15 21:50 | 74.83 | 81.80 | 94.00 |
| 2020-04-15 21:40 | 74.83 | 81.83 | 94.00 |
| 2020-04-15 21:30 | 74.93 | 81.93 | 94.18 |
| 2020-04-15 21:20 | 74.73 | 81.70 | 93.80 |
| 2020-04-15 21:00 | 74.98 | 81.85 | 93.95 |
| 2020-04-15 20:40 | 74.83 | 81.68 | 93.83 |
| 2020-04-15 20:20 | 74.78 | 81.65 | 93.78 |
| 2020-04-15 20:10 | 74.93 | 81.85 | 93.98 |
| 2020-04-15 20:00 | 74.98 | 81.85 | 94.03 |
| 2020-04-15 19:50 | 74.83 | 81.75 | 93.80 |
| 2020-04-15 19:40 | 75.00 | 81.88 | 94.05 |
| 2020-04-15 19:30 | 75.30 | 82.08 | 94.25 |
| 2020-04-15 19:20 | 75.33 | 82.13 | 94.33 |
| 2020-04-15 19:10 | 75.33 | 82.05 | 94.30 |
| 2020-04-15 18:50 | 75.18 | 82.05 | 94.08 |
| 2020-04-15 18:40 | 75.03 | 81.88 | 94.00 |
| 2020-04-15 18:30 | 75.13 | 81.93 | 94.13 |
| 2020-04-15 18:20 | 75.05 | 81.85 | 93.88 |
| 2020-04-15 18:10 | 74.93 | 81.73 | 93.68 |
| 2020-04-15 18:00 | 74.83 | 81.53 | 93.55 |
| 2020-04-15 17:50 | 74.83 | 81.58 | 93.38 |
| 2020-04-15 17:20 | 74.73 | 81.28 | 93.25 |
| 2020-04-15 17:10 | 74.68 | 81.20 | 93.23 |
| 2020-04-15 17:00 | 74.65 | 81.18 | 93.13 |
| 2020-04-15 16:50 | 74.73 | 81.23 | 93.13 |
| 2020-04-15 16:40 | 74.68 | 81.23 | 93.08 |
| 2020-04-15 16:30 | 74.68 | 81.20 | 93.08 |
| 2020-04-15 16:20 | 74.68 | 81.20 | 93.05 |
| 2020-04-15 16:10 | 74.73 | 81.30 | 93.13 |
| 2020-04-15 16:00 | 74.83 | 81.25 | 93.15 |
| 2020-04-15 15:50 | 74.68 | 81.13 | 92.93 |
| 2020-04-15 15:30 | 74.53 | 81.15 | 92.95 |
| 2020-04-15 15:20 | 74.58 | 81.28 | 93.00 |
| 2020-04-15 15:00 | 74.40 | 81.20 | 92.98 |
| 2020-04-15 14:50 | 74.38 | 81.18 | 93.00 |
| 2020-04-15 14:40 | 74.33 | 81.13 | 92.93 |
| 2020-04-15 14:20 | 74.33 | 81.08 | 92.93 |
| 2020-04-15 14:00 | 74.28 | 81.00 | 92.83 |
| 2020-04-15 13:50 | 74.38 | 81.13 | 92.98 |
| 2020-04-15 13:40 | 74.23 | 80.98 | 92.80 |
| 2020-04-15 13:20 | 74.18 | 81.08 | 92.98 |
| 2020-04-15 13:10 | 74.03 | 80.93 | 92.73 |
| 2020-04-15 13:00 | 74.03 | 80.90 | 92.63 |
| 2020-04-15 12:40 | 74.03 | 80.93 | 92.63 |
| 2020-04-15 12:30 | 74.03 | 80.95 | 92.68 |
| 2020-04-15 12:20 | 73.93 | 80.80 | 92.60 |
| 2020-04-15 12:10 | 73.93 | 80.83 | 92.55 |
| 2020-04-15 12:00 | 73.78 | 80.63 | 92.33 |
| 2020-04-15 11:50 | 73.88 | 80.75 | 92.53 |
| 2020-04-15 11:40 | 73.88 | 80.75 | 92.48 |
| 2020-04-15 11:30 | 73.93 | 80.80 | 92.58 |
| 2020-04-15 11:20 | 73.98 | 80.93 | 92.58 |
| 2020-04-15 11:10 | 73.88 | 80.73 | 92.43 |
| 2020-04-15 11:00 | 73.78 | 80.68 | 92.43 |
| 2020-04-15 10:40 | 73.53 | 80.50 | 92.20 |
| 2020-04-15 10:10 | 73.48 | 80.53 | 92.38 |
| 2020-04-15 10:00 | 73.48 | 80.50 | 92.38 |
| 2020-04-15 09:50 | 73.33 | 80.38 | 92.25 |
| 2020-04-15 09:40 | 73.30 | 80.35 | 92.23 |
| 2020-04-15 09:30 | 73.35 | 80.40 | 92.30 |
| 2020-04-15 09:20 | 73.33 | 80.40 | 92.30 |
| 2020-04-15 09:10 | 73.03 | 80.10 | 92.00 |
| 2020-04-15 08:30 | 72.93 | 80.05 | 92.00 |
| 2020-04-15 08:10 | 72.93 | 80.05 | 91.95 |
| 2020-04-15 07:20 | 72.93 | 80.00 | 91.90 |
| 2020-04-15 06:20 | 72.93 | 80.10 | 92.00 |
| 2020-04-15 06:10 | 72.95 | 80.10 | 92.00 |
| 2020-04-15 05:30 | 72.95 | 80.15 | 92.05 |
| 2020-04-15 04:50 | 72.88 | 80.05 | 92.00 |
| 2020-04-15 04:20 | 72.98 | 80.15 | 92.05 |
| 2020-04-15 04:00 | 73.03 | 80.23 | 92.15 |
| 2020-04-15 03:30 | 72.98 | 80.15 | 92.15 |
| 2020-04-15 03:10 | 73.13 | 80.30 | 92.30 |
| 2020-04-15 02:40 | 73.03 | 80.25 | 92.23 |
| 2020-04-15 02:00 | 73.05 | 80.25 | 92.23 |
| 2020-04-15 01:50 | 73.03 | 80.20 | 92.18 |
| 2020-04-15 01:30 | 73.05 | 80.25 | 92.20 |
| 2020-04-15 01:00 | 73.03 | 80.23 | 92.20 |
| 2020-04-15 00:40 | 73.03 | 80.25 | 92.20 |
| 2020-04-15 00:30 | 73.03 | 80.20 | 92.20 |
| 2020-04-15 00:20 | 73.03 | 80.23 | 92.18 |
| 2020-04-15 00:10 | 73.10 | 80.30 | 92.30 |
| 2020-04-14 23:10 | 73.08 | 80.28 | 92.33 |