Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-06 22:50 | 75.35 | 89.28 | 99.90 |
| 2020-09-06 21:50 | 75.35 | 89.18 | 100.05 |
| 2020-09-05 00:00 | 75.38 | 89.23 | 100.15 |
| 2020-09-04 23:20 | 75.38 | 89.23 | 100.08 |
| 2020-09-04 22:50 | 75.35 | 89.25 | 100.10 |
| 2020-09-04 21:50 | 75.18 | 89.10 | 99.90 |
| 2020-09-04 21:30 | 75.30 | 89.20 | 99.98 |
| 2020-09-04 21:20 | 75.33 | 89.20 | 99.98 |
| 2020-09-04 20:50 | 75.33 | 89.23 | 99.88 |
| 2020-09-04 20:40 | 75.40 | 89.30 | 99.98 |
| 2020-09-04 20:30 | 75.45 | 89.30 | 99.98 |
| 2020-09-04 20:20 | 75.45 | 89.33 | 99.95 |
| 2020-09-04 20:00 | 75.43 | 89.25 | 99.88 |
| 2020-09-04 19:40 | 75.43 | 89.23 | 99.88 |
| 2020-09-04 19:30 | 75.43 | 89.23 | 99.83 |
| 2020-09-04 19:10 | 75.45 | 89.18 | 99.78 |
| 2020-09-04 19:00 | 75.40 | 89.13 | 99.78 |
| 2020-09-04 18:50 | 75.45 | 89.08 | 99.73 |
| 2020-09-04 18:40 | 75.48 | 89.10 | 99.75 |
| 2020-09-04 18:30 | 75.58 | 89.10 | 99.73 |
| 2020-09-04 18:10 | 75.65 | 89.10 | 99.83 |
| 2020-09-04 18:00 | 75.48 | 89.05 | 99.73 |
| 2020-09-04 17:50 | 75.48 | 89.05 | 99.53 |
| 2020-09-04 17:40 | 75.43 | 88.95 | 99.43 |
| 2020-09-04 17:30 | 75.38 | 88.90 | 99.43 |
| 2020-09-04 17:10 | 75.28 | 88.85 | 99.43 |
| 2020-09-04 17:00 | 75.30 | 88.90 | 99.45 |
| 2020-09-04 16:40 | 75.25 | 88.85 | 99.45 |
| 2020-09-04 16:20 | 75.18 | 88.80 | 99.40 |
| 2020-09-04 16:10 | 75.20 | 88.85 | 99.43 |
| 2020-09-04 15:50 | 75.08 | 88.90 | 99.58 |
| 2020-09-04 15:40 | 75.08 | 88.90 | 99.58 |
| 2020-09-04 15:30 | 75.03 | 88.95 | 99.58 |
| 2020-09-04 15:10 | 75.13 | 89.00 | 99.63 |
| 2020-09-04 15:00 | 75.10 | 89.00 | 99.58 |
| 2020-09-04 14:50 | 75.13 | 88.95 | 99.75 |
| 2020-09-04 14:40 | 75.13 | 89.00 | 99.75 |
| 2020-09-04 14:30 | 75.03 | 88.95 | 99.68 |
| 2020-09-04 14:20 | 75.08 | 88.95 | 99.68 |
| 2020-09-04 14:10 | 75.03 | 88.90 | 99.70 |
| 2020-09-04 14:00 | 75.03 | 88.88 | 99.68 |
| 2020-09-04 13:50 | 75.05 | 88.90 | 99.70 |
| 2020-09-04 13:40 | 74.98 | 88.85 | 99.68 |
| 2020-09-04 13:20 | 75.03 | 88.88 | 99.68 |
| 2020-09-04 13:10 | 74.95 | 88.85 | 99.68 |
| 2020-09-04 12:30 | 75.05 | 88.95 | 99.90 |
| 2020-09-04 12:20 | 75.08 | 89.00 | 99.95 |
| 2020-09-04 12:10 | 75.05 | 89.00 | 99.98 |
| 2020-09-04 11:40 | 74.98 | 88.85 | 99.73 |
| 2020-09-04 11:30 | 75.03 | 88.90 | 99.80 |
| 2020-09-04 11:00 | 75.13 | 88.95 | 99.88 |
| 2020-09-04 10:50 | 75.13 | 88.95 | 99.88 |
| 2020-09-04 10:40 | 75.13 | 88.98 | 99.88 |
| 2020-09-04 10:30 | 75.13 | 88.95 | 99.80 |
| 2020-09-04 10:20 | 75.23 | 89.10 | 99.90 |
| 2020-09-04 10:10 | 75.48 | 89.30 | 100.15 |
| 2020-09-04 10:00 | 75.35 | 89.23 | 100.00 |
| 2020-09-04 09:50 | 75.28 | 89.20 | 99.90 |
| 2020-09-04 09:30 | 75.23 | 89.08 | 99.88 |
| 2020-09-04 09:20 | 75.18 | 89.03 | 99.80 |
| 2020-09-04 09:00 | 75.18 | 89.08 | 99.80 |
| 2020-09-04 08:50 | 75.15 | 89.03 | 99.75 |
| 2020-09-04 08:40 | 75.18 | 89.08 | 99.80 |
| 2020-09-04 08:30 | 75.23 | 89.15 | 99.90 |
| 2020-09-04 08:10 | 75.28 | 89.18 | 99.98 |
| 2020-09-04 07:30 | 75.28 | 89.23 | 100.00 |
| 2020-09-04 06:10 | 75.30 | 89.23 | 100.00 |
| 2020-09-04 06:00 | 75.28 | 89.18 | 99.95 |
| 2020-09-04 05:40 | 75.30 | 89.25 | 100.05 |
| 2020-09-04 05:30 | 75.35 | 89.30 | 100.15 |
| 2020-09-04 05:20 | 75.35 | 89.33 | 100.20 |
| 2020-09-04 05:00 | 75.23 | 89.15 | 99.95 |
| 2020-09-04 04:40 | 75.30 | 89.23 | 99.95 |
| 2020-09-04 04:30 | 75.25 | 89.18 | 99.95 |
| 2020-09-04 04:20 | 75.28 | 89.23 | 100.00 |
| 2020-09-04 04:10 | 75.33 | 89.33 | 100.10 |
| 2020-09-04 03:40 | 75.33 | 89.28 | 100.00 |
| 2020-09-04 03:30 | 75.33 | 89.23 | 99.95 |
| 2020-09-04 03:20 | 75.28 | 89.20 | 99.90 |
| 2020-09-04 03:00 | 75.33 | 89.20 | 99.90 |
| 2020-09-04 02:50 | 75.33 | 89.23 | 99.90 |
| 2020-09-04 02:40 | 75.33 | 89.20 | 99.95 |
| 2020-09-04 00:50 | 75.23 | 89.15 | 99.90 |
| 2020-09-04 00:30 | 75.28 | 89.23 | 99.95 |
| 2020-09-04 00:20 | 75.28 | 89.18 | 99.90 |
| 2020-09-04 00:00 | 75.28 | 89.23 | 99.98 |
| 2020-09-03 23:50 | 75.28 | 89.20 | 99.93 |
| 2020-09-03 23:30 | 75.28 | 89.23 | 99.93 |
| 2020-09-03 23:10 | 75.20 | 89.15 | 99.83 |
| 2020-09-03 23:00 | 75.25 | 89.20 | 99.93 |
| 2020-09-03 22:50 | 75.28 | 89.20 | 99.88 |
| 2020-09-03 22:30 | 75.30 | 89.20 | 99.93 |
| 2020-09-03 22:20 | 75.18 | 89.13 | 99.83 |
| 2020-09-03 22:00 | 75.15 | 89.13 | 99.78 |
| 2020-09-03 21:50 | 75.13 | 89.05 | 99.75 |
| 2020-09-03 21:40 | 75.10 | 89.03 | 99.73 |
| 2020-09-03 21:30 | 75.13 | 89.08 | 99.75 |
| 2020-09-03 21:20 | 75.20 | 89.13 | 99.80 |
| 2020-09-03 21:10 | 75.28 | 89.23 | 99.95 |
| 2020-09-03 20:40 | 75.35 | 89.23 | 99.95 |