Архив курсов валют

Время	USD	EUR	GBP
2020-11-13 07:00	77.38	91.33	101.48
2020-11-13 06:30	77.30	91.25	101.35
2020-11-13 06:20	77.18	91.08	101.18
2020-11-13 05:20	77.18	91.08	101.20
2020-11-13 04:00	77.13	91.03	101.15
2020-11-13 03:40	77.13	91.10	101.23
2020-11-13 03:30	77.13	91.08	101.23
2020-11-13 03:10	77.13	91.05	101.18
2020-11-13 03:00	77.13	91.03	101.18
2020-11-13 02:40	77.28	91.23	101.38
2020-11-13 02:30	77.28	91.23	101.38
2020-11-13 02:10	77.23	91.18	101.33
2020-11-13 02:00	77.13	91.08	101.18
2020-11-13 01:50	77.18	91.28	101.23
2020-11-13 01:40	77.33	91.28	101.43
2020-11-13 01:10	77.33	91.30	101.45
2020-11-13 01:00	77.33	91.28	101.45
2020-11-13 00:50	77.33	91.38	101.53
2020-11-13 00:30	77.33	91.33	101.45
2020-11-13 00:10	77.40	91.38	101.53
2020-11-12 23:40	77.38	91.35	101.48
2020-11-12 23:20	77.30	91.25	101.40
2020-11-12 23:10	77.38	91.30	101.45
2020-11-12 22:50	77.35	91.30	101.40
2020-11-12 22:40	77.28	91.25	101.30
2020-11-12 22:30	77.23	91.18	101.25
2020-11-12 22:20	77.23	91.13	101.25
2020-11-12 22:10	77.18	91.10	101.20
2020-11-12 22:00	77.18	91.15	101.25
2020-11-12 21:40	77.20	91.10	101.25
2020-11-12 21:20	77.25	91.15	101.30
2020-11-12 21:10	77.28	91.15	101.28
2020-11-12 21:00	77.20	91.10	101.25
2020-11-12 20:50	77.13	91.03	101.25
2020-11-12 20:30	77.15	91.08	101.33
2020-11-12 20:20	77.13	91.08	101.35
2020-11-12 20:10	77.08	91.03	101.30
2020-11-12 20:00	77.08	91.03	101.25
2020-11-12 19:50	76.98	90.95	101.25
2020-11-12 19:40	76.98	90.93	101.10
2020-11-12 19:30	76.93	90.90	101.08
2020-11-12 19:20	76.93	90.88	101.05
2020-11-12 18:50	76.98	90.93	101.15
2020-11-12 18:30	77.03	90.93	101.23
2020-11-12 18:20	76.93	90.78	101.08
2020-11-12 18:10	77.08	90.93	101.38
2020-11-12 18:00	77.18	91.05	101.50
2020-11-12 17:50	77.23	91.08	101.55
2020-11-12 17:40	77.23	91.03	101.63
2020-11-12 17:30	77.15	91.00	101.58
2020-11-12 17:20	77.18	91.03	101.63
2020-11-12 17:10	77.28	91.18	101.78
2020-11-12 17:00	77.18	91.08	101.68
2020-11-12 16:50	77.13	91.05	101.58
2020-11-12 16:30	77.28	91.18	101.58
2020-11-12 16:10	77.38	91.28	101.68
2020-11-12 16:00	77.48	91.43	101.80
2020-11-12 15:40	77.48	91.43	101.85
2020-11-12 15:30	77.28	91.23	101.58
2020-11-12 15:20	77.15	91.13	101.45
2020-11-12 15:00	77.13	91.10	101.50
2020-11-12 14:40	76.98	90.85	101.38
2020-11-12 14:30	76.93	90.88	101.43
2020-11-12 14:20	76.78	90.70	101.28
2020-11-12 14:00	76.83	90.73	101.30
2020-11-12 13:40	76.73	90.63	101.23
2020-11-12 13:20	76.73	90.60	101.23
2020-11-12 12:50	76.83	90.73	101.33
2020-11-12 12:40	76.93	90.83	101.43
2020-11-12 12:20	77.03	90.78	101.43
2020-11-12 12:00	76.88	90.63	101.43
2020-11-12 11:50	76.98	90.73	101.53
2020-11-12 11:30	76.93	90.68	101.48
2020-11-12 11:20	76.93	90.65	101.45
2020-11-12 11:00	77.23	90.85	101.73
2020-11-12 10:40	77.13	90.75	101.70
2020-11-12 10:30	77.13	90.80	101.73
2020-11-12 10:20	77.18	90.83	101.88
2020-11-12 10:10	77.33	91.03	102.08
2020-11-12 09:40	77.40	91.08	102.00
2020-11-12 09:30	77.33	90.98	102.00
2020-11-12 09:20	77.23	90.83	101.90
2020-11-12 09:00	77.20	90.88	101.98
2020-11-12 08:50	77.20	90.88	102.00
2020-11-12 08:20	77.13	90.78	101.88
2020-11-12 08:00	77.08	90.68	101.78
2020-11-12 07:50	77.18	90.88	101.90
2020-11-12 07:40	77.13	90.80	101.85
2020-11-12 07:00	76.98	90.63	101.73
2020-11-12 06:50	76.98	90.63	101.73
2020-11-12 06:40	76.95	90.60	101.70
2020-11-12 06:30	76.98	90.68	101.73
2020-11-12 06:10	76.93	90.68	101.65
2020-11-12 05:20	76.95	90.63	101.70
2020-11-12 05:10	76.93	90.63	101.70
2020-11-12 05:00	76.93	90.65	101.73
2020-11-12 04:40	76.93	90.63	101.70
2020-11-12 04:10	76.93	90.68	101.75
2020-11-12 04:00	77.08	90.83	101.90
2020-11-12 03:50	77.08	90.78	101.95