Архив курсов валют

Время USD EUR GBP
2021-09-03 17:00 72.70 86.48 100.78
2021-09-03 16:50 72.70 86.43 100.68
2021-09-03 16:40 72.68 86.43 100.68
2021-09-03 16:30 72.63 86.43 100.63
2021-09-03 16:20 72.57 86.40 100.63
2021-09-03 16:10 72.55 86.38 100.57
2021-09-03 16:00 72.60 86.38 100.63
2021-09-03 15:40 72.65 86.38 100.63
2021-09-03 15:00 72.73 86.40 100.65
2021-09-03 14:40 72.73 86.33 100.63
2021-09-03 14:30 72.70 86.33 100.60
2021-09-03 14:20 72.75 86.35 100.63
2021-09-03 14:00 72.75 86.35 100.57
2021-09-03 13:50 72.75 86.38 100.60
2021-09-03 13:30 72.75 86.38 100.68
2021-09-03 13:10 72.73 86.35 100.63
2021-09-03 13:00 72.73 86.33 100.68
2021-09-03 12:50 72.73 86.35 100.68
2021-09-03 12:20 72.75 86.38 100.68
2021-09-03 12:00 72.78 86.40 100.73
2021-09-03 11:40 72.73 86.40 100.68
2021-09-03 11:30 72.73 86.38 100.68
2021-09-03 11:20 72.75 86.40 100.68
2021-09-03 11:10 72.80 86.48 100.73
2021-09-03 11:00 72.82 86.48 100.73
2021-09-03 10:40 72.82 86.50 100.78
2021-09-03 10:20 72.82 86.50 100.73
2021-09-03 10:00 72.83 86.48 100.83
2021-09-03 09:30 72.83 86.48 100.78
2021-09-03 09:00 72.83 86.48 100.78
2021-09-03 07:10 72.85 86.53 100.85
2021-09-03 06:50 72.95 86.65 100.98
2021-09-03 06:30 72.93 86.63 101.03
2021-09-03 06:20 72.93 86.63 101.03
2021-09-03 05:30 72.93 86.63 100.98
2021-09-03 05:20 72.93 86.63 101.07
2021-09-03 05:10 72.93 86.65 101.07
2021-09-03 04:40 72.93 86.63 101.07
2021-09-03 04:30 72.93 86.63 101.03
2021-09-03 04:20 72.93 86.63 100.98
2021-09-03 04:00 72.93 86.63 101.07
2021-09-03 03:50 72.93 86.63 100.95
2021-09-03 03:30 72.93 86.63 100.93
2021-09-03 02:30 72.90 86.57 101.03
2021-09-03 02:20 72.90 86.57 100.98
2021-09-03 01:40 72.90 86.57 100.93
2021-09-03 00:30 72.98 86.68 100.98
2021-09-03 00:20 72.95 86.63 100.93
2021-09-03 00:10 72.80 86.45 100.70
2021-09-03 00:00 72.88 86.58 100.82
2021-09-02 23:50 72.88 86.58 100.82
2021-09-02 23:40 72.88 86.55 100.85
2021-09-02 22:20 72.88 86.58 100.85
2021-09-02 22:10 72.93 86.58 100.88
2021-09-02 20:10 72.85 86.43 100.78
2021-09-02 19:10 72.88 86.43 100.73
2021-09-02 18:50 72.82 86.38 100.68
2021-09-02 18:20 72.78 86.33 100.63
2021-09-02 18:10 72.78 86.38 100.65
2021-09-02 18:00 72.78 86.35 100.68
2021-09-02 17:50 72.75 86.30 100.57
2021-09-02 17:40 72.78 86.33 100.63
2021-09-02 17:30 72.80 86.30 100.57
2021-09-02 17:20 72.80 86.28 100.55
2021-09-02 17:10 72.80 86.30 100.53
2021-09-02 16:50 72.70 86.25 100.45
2021-09-02 16:40 72.75 86.23 100.38
2021-09-02 16:30 72.68 86.18 100.28
2021-09-02 16:10 72.73 86.23 100.28
2021-09-02 16:00 72.73 86.18 100.32
2021-09-02 15:50 72.78 86.20 100.35
2021-09-02 14:30 72.78 86.23 100.35
2021-09-02 14:00 72.73 86.23 100.35
2021-09-02 13:10 72.78 86.28 100.43
2021-09-02 12:50 72.78 86.25 100.43
2021-09-02 12:40 72.82 86.28 100.43
2021-09-02 12:10 72.80 86.23 100.38
2021-09-02 12:00 72.78 86.23 100.38
2021-09-02 11:50 72.78 86.20 100.32
2021-09-02 11:40 72.80 86.23 100.35
2021-09-02 11:10 72.80 86.23 100.38
2021-09-02 10:10 72.93 86.38 100.48
2021-09-02 10:00 72.95 86.40 100.53
2021-09-02 09:50 72.95 86.40 100.57
2021-09-02 09:40 72.95 86.38 100.57
2021-09-02 09:20 72.98 86.38 100.55
2021-09-02 09:00 72.98 86.43 100.60
2021-09-02 08:10 73.03 86.40 100.57
2021-09-02 07:10 73.03 86.45 100.63
2021-09-02 07:00 73.05 86.48 100.57
2021-09-02 06:10 73.05 86.48 100.60
2021-09-02 06:00 73.07 86.48 100.57
2021-09-02 05:00 73.05 86.48 100.63
2021-09-02 04:10 72.98 86.45 100.60
2021-09-02 03:40 73.03 86.43 100.57
2021-09-02 03:30 73.03 86.45 100.55
2021-09-02 03:10 73.00 86.48 100.55
2021-09-02 00:50 73.00 86.45 100.55
2021-09-02 00:30 73.03 86.45 100.57
2021-09-02 00:10 73.03 86.45 100.57