Архив курсов валют

Время USD EUR GBP
2021-09-09 11:40 73.05 86.43 100.88
2021-09-09 10:40 73.18 86.53 100.85
2021-09-09 10:30 73.15 86.48 100.78
2021-09-09 10:00 73.25 86.55 100.88
2021-09-09 09:40 73.18 86.53 100.85
2021-09-09 09:30 73.18 86.53 100.80
2021-09-09 09:20 73.20 86.53 100.78
2021-09-09 09:00 73.25 86.53 100.78
2021-09-09 08:50 73.15 86.45 100.73
2021-09-09 08:40 73.20 86.50 100.78
2021-09-09 08:20 73.23 86.50 100.78
2021-09-09 07:40 73.25 86.50 100.78
2021-09-09 06:20 73.30 86.70 100.93
2021-09-09 06:10 73.30 86.70 100.98
2021-09-09 05:40 73.35 86.70 100.98
2021-09-09 05:00 73.35 86.70 100.90
2021-09-09 04:50 73.35 86.68 100.85
2021-09-09 04:30 73.35 86.65 100.85
2021-09-09 04:20 73.35 86.65 100.82
2021-09-09 04:10 73.35 86.65 100.88
2021-09-09 04:00 73.35 86.65 100.85
2021-09-09 03:50 73.35 86.65 100.88
2021-09-09 03:40 73.35 86.68 100.93
2021-09-09 00:00 73.28 86.58 100.88
2021-09-08 22:50 73.20 86.53 100.82
2021-09-08 21:50 73.23 86.58 100.90
2021-09-08 21:40 73.23 86.58 100.93
2021-09-08 21:00 73.25 86.60 100.93
2021-09-08 20:40 73.23 86.58 100.88
2021-09-08 20:30 73.23 86.60 100.88
2021-09-08 20:10 73.25 86.63 100.90
2021-09-08 20:00 73.25 86.58 100.88
2021-09-08 19:50 73.25 86.58 100.93
2021-09-08 19:20 73.23 86.58 100.88
2021-09-08 19:10 73.25 86.58 100.85
2021-09-08 19:00 73.30 86.63 100.85
2021-09-08 18:10 73.43 86.73 100.88
2021-09-08 18:00 73.38 86.65 100.78
2021-09-08 17:50 73.43 86.73 100.88
2021-09-08 17:30 73.38 86.63 100.88
2021-09-08 17:10 73.25 86.58 100.82
2021-09-08 16:40 73.28 86.58 100.82
2021-09-08 16:30 73.30 86.58 100.82
2021-09-08 16:20 73.30 86.63 100.88
2021-09-08 15:20 73.25 86.63 100.93
2021-09-08 14:40 73.25 86.60 100.88
2021-09-08 14:20 73.20 86.53 100.88
2021-09-08 13:50 73.35 86.68 100.98
2021-09-08 13:10 73.40 86.70 100.98
2021-09-08 13:00 73.45 86.78 101.03
2021-09-08 12:50 73.45 86.78 101.07
2021-09-08 12:40 73.43 86.78 101.07
2021-09-08 12:00 73.48 86.88 101.18
2021-09-08 11:40 73.48 86.83 101.07
2021-09-08 11:30 73.48 86.88 101.10
2021-09-08 11:20 73.45 86.88 101.07
2021-09-08 11:00 73.45 86.93 101.13
2021-09-08 10:50 73.43 86.93 101.13
2021-09-08 10:40 73.40 86.88 101.07
2021-09-08 10:30 73.38 86.88 101.03
2021-09-08 10:00 73.38 86.83 101.03
2021-09-08 08:40 73.28 86.73 100.93
2021-09-08 07:30 73.35 86.85 101.10
2021-09-08 06:40 73.38 86.88 101.07
2021-09-08 06:20 73.35 86.85 101.03
2021-09-08 05:20 73.35 86.90 101.10
2021-09-08 04:50 73.33 86.90 101.15
2021-09-08 04:30 73.35 86.88 101.10
2021-09-08 04:20 73.35 86.88 101.13
2021-09-08 03:30 73.38 86.88 101.07
2021-09-08 03:20 73.40 86.93 101.13
2021-09-08 03:10 73.40 86.93 101.32
2021-09-08 02:10 73.40 86.90 101.13
2021-09-08 01:20 73.35 86.90 101.18
2021-09-08 00:40 73.38 86.90 101.13
2021-09-08 00:00 73.35 86.88 101.13
2021-09-07 23:20 73.30 86.80 101.05
2021-09-07 23:00 73.30 86.78 101.00
2021-09-07 22:30 73.30 86.80 101.03
2021-09-07 20:40 73.23 86.78 100.98
2021-09-07 20:10 73.23 86.78 100.98
2021-09-07 19:10 73.28 86.83 101.07
2021-09-07 19:00 73.28 86.83 101.03
2021-09-07 18:40 73.30 86.83 101.07
2021-09-07 18:30 73.32 86.83 101.07
2021-09-07 18:10 73.28 86.80 100.98
2021-09-07 18:00 73.32 86.83 101.07
2021-09-07 17:50 73.30 86.83 101.03
2021-09-07 17:40 73.32 86.83 100.98
2021-09-07 17:20 73.35 86.83 101.03
2021-09-07 17:10 73.25 86.83 101.03
2021-09-07 16:20 73.30 86.83 100.98
2021-09-07 15:50 73.23 86.88 100.98
2021-09-07 15:00 73.25 86.93 100.93
2021-09-07 14:50 73.23 86.88 100.88
2021-09-07 14:10 73.20 86.93 100.93
2021-09-07 14:00 73.25 86.98 101.03
2021-09-07 13:20 73.28 86.95 101.18
2021-09-07 13:10 73.23 86.93 101.13
2021-09-07 13:00 73.28 86.93 101.23