Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-24 08:30 | 76.68 | 90.83 | 105.08 |
| 2021-03-24 08:20 | 76.73 | 90.83 | 105.20 |
| 2021-03-24 08:10 | 76.78 | 90.93 | 105.30 |
| 2021-03-24 07:50 | 76.88 | 91.08 | 105.45 |
| 2021-03-24 07:40 | 76.70 | 90.88 | 105.28 |
| 2021-03-24 07:30 | 76.45 | 90.60 | 104.93 |
| 2021-03-24 07:20 | 76.48 | 90.60 | 105.03 |
| 2021-03-24 07:10 | 76.30 | 90.43 | 104.78 |
| 2021-03-24 06:50 | 76.43 | 90.55 | 104.93 |
| 2021-03-24 06:30 | 76.38 | 90.48 | 104.88 |
| 2021-03-24 06:20 | 76.35 | 90.43 | 104.78 |
| 2021-03-24 06:10 | 76.43 | 90.53 | 104.90 |
| 2021-03-24 06:00 | 76.43 | 90.53 | 104.93 |
| 2021-03-24 05:40 | 76.40 | 90.53 | 104.93 |
| 2021-03-24 05:30 | 76.40 | 90.50 | 104.88 |
| 2021-03-24 05:00 | 76.45 | 90.60 | 105.03 |
| 2021-03-24 04:40 | 76.48 | 90.60 | 105.03 |
| 2021-03-24 04:30 | 76.48 | 90.58 | 105.03 |
| 2021-03-24 04:00 | 76.38 | 90.48 | 104.93 |
| 2021-03-24 03:50 | 76.35 | 90.45 | 104.88 |
| 2021-03-24 03:10 | 76.38 | 90.43 | 104.78 |
| 2021-03-24 03:00 | 76.35 | 90.35 | 104.85 |
| 2021-03-24 02:50 | 76.35 | 90.43 | 104.85 |
| 2021-03-24 02:00 | 76.33 | 90.43 | 104.93 |
| 2021-03-24 01:40 | 76.33 | 90.45 | 104.98 |
| 2021-03-24 01:00 | 76.28 | 90.38 | 104.93 |
| 2021-03-24 00:50 | 76.30 | 90.43 | 104.93 |
| 2021-03-24 00:40 | 76.38 | 90.53 | 105.03 |
| 2021-03-24 00:20 | 76.30 | 90.45 | 104.98 |
| 2021-03-24 00:00 | 76.43 | 90.58 | 105.13 |
| 2021-03-23 23:40 | 76.35 | 90.45 | 104.93 |
| 2021-03-23 22:50 | 76.33 | 90.48 | 105.00 |
| 2021-03-23 22:30 | 76.38 | 90.53 | 105.05 |
| 2021-03-23 22:20 | 76.33 | 90.45 | 105.00 |
| 2021-03-23 22:00 | 76.30 | 90.43 | 105.00 |
| 2021-03-23 21:50 | 76.25 | 90.40 | 105.00 |
| 2021-03-23 21:30 | 76.23 | 90.35 | 104.93 |
| 2021-03-23 21:20 | 76.20 | 90.35 | 104.88 |
| 2021-03-23 21:10 | 76.20 | 90.35 | 104.88 |
| 2021-03-23 20:20 | 76.05 | 90.23 | 104.78 |
| 2021-03-23 20:10 | 76.08 | 90.20 | 104.78 |
| 2021-03-23 20:00 | 76.08 | 90.25 | 104.80 |
| 2021-03-23 19:50 | 76.10 | 90.25 | 104.80 |
| 2021-03-23 19:30 | 76.05 | 90.23 | 104.80 |
| 2021-03-23 19:20 | 76.03 | 90.20 | 104.78 |
| 2021-03-23 19:10 | 76.13 | 90.30 | 104.98 |
| 2021-03-23 19:00 | 76.05 | 90.28 | 104.90 |
| 2021-03-23 18:40 | 76.10 | 90.30 | 104.90 |
| 2021-03-23 18:30 | 76.00 | 90.23 | 104.83 |
| 2021-03-23 18:20 | 76.08 | 90.33 | 104.98 |
| 2021-03-23 18:10 | 76.03 | 90.28 | 104.90 |
| 2021-03-23 18:00 | 76.18 | 90.45 | 105.13 |
| 2021-03-23 17:50 | 76.23 | 90.48 | 105.08 |
| 2021-03-23 17:40 | 76.18 | 90.43 | 105.03 |
| 2021-03-23 17:20 | 76.05 | 90.28 | 104.80 |
| 2021-03-23 17:10 | 76.03 | 90.23 | 104.78 |
| 2021-03-23 17:00 | 75.93 | 90.18 | 104.63 |
| 2021-03-23 16:50 | 75.90 | 90.15 | 104.65 |
| 2021-03-23 16:30 | 75.88 | 90.13 | 104.60 |
| 2021-03-23 16:20 | 75.98 | 90.25 | 104.75 |
| 2021-03-23 16:10 | 75.95 | 90.23 | 104.70 |
| 2021-03-23 15:50 | 75.83 | 90.20 | 104.60 |
| 2021-03-23 15:30 | 76.05 | 90.43 | 104.93 |
| 2021-03-23 15:20 | 76.05 | 90.40 | 104.85 |
| 2021-03-23 15:10 | 76.00 | 90.30 | 104.78 |
| 2021-03-23 15:00 | 75.90 | 90.20 | 104.60 |
| 2021-03-23 14:50 | 75.88 | 90.15 | 104.60 |
| 2021-03-23 14:30 | 75.78 | 90.00 | 104.35 |
| 2021-03-23 14:20 | 75.88 | 90.15 | 104.48 |
| 2021-03-23 14:10 | 75.95 | 90.25 | 104.55 |
| 2021-03-23 13:50 | 75.95 | 90.28 | 104.45 |
| 2021-03-23 13:40 | 75.85 | 90.18 | 104.40 |
| 2021-03-23 13:30 | 75.95 | 90.28 | 104.45 |
| 2021-03-23 13:20 | 76.00 | 90.43 | 104.65 |
| 2021-03-23 13:10 | 76.05 | 90.58 | 104.83 |
| 2021-03-23 13:00 | 76.23 | 90.65 | 105.03 |
| 2021-03-23 12:50 | 76.08 | 90.53 | 104.88 |
| 2021-03-23 12:40 | 75.95 | 90.35 | 104.65 |
| 2021-03-23 12:30 | 75.80 | 90.18 | 104.55 |
| 2021-03-23 12:10 | 75.68 | 90.03 | 104.50 |
| 2021-03-23 12:00 | 75.65 | 90.00 | 104.45 |
| 2021-03-23 11:50 | 75.58 | 89.85 | 104.33 |
| 2021-03-23 11:40 | 75.53 | 89.78 | 104.30 |
| 2021-03-23 11:30 | 75.53 | 89.85 | 104.35 |
| 2021-03-23 11:10 | 75.40 | 89.80 | 104.30 |
| 2021-03-23 11:00 | 75.35 | 89.70 | 104.35 |
| 2021-03-23 10:50 | 75.30 | 89.70 | 104.25 |
| 2021-03-23 10:30 | 75.20 | 89.75 | 104.15 |
| 2021-03-23 10:20 | 75.20 | 89.73 | 104.15 |
| 2021-03-23 10:10 | 75.23 | 89.75 | 104.13 |
| 2021-03-23 09:50 | 75.28 | 89.75 | 104.13 |
| 2021-03-23 09:00 | 75.23 | 89.70 | 104.05 |
| 2021-03-23 08:50 | 75.23 | 89.70 | 104.05 |
| 2021-03-23 08:40 | 75.18 | 89.60 | 103.93 |
| 2021-03-23 08:30 | 75.13 | 89.60 | 103.90 |
| 2021-03-23 08:20 | 75.13 | 89.60 | 103.95 |
| 2021-03-23 08:10 | 75.13 | 89.60 | 103.95 |
| 2021-03-23 08:00 | 75.13 | 89.55 | 103.90 |
| 2021-03-23 07:50 | 75.15 | 89.63 | 104.00 |
| 2021-03-23 07:40 | 75.03 | 89.50 | 103.85 |