Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-16 16:40 | 73.38 | 86.43 | 101.68 |
| 2021-08-16 16:30 | 73.33 | 86.38 | 101.65 |
| 2021-08-16 16:20 | 73.35 | 86.45 | 101.75 |
| 2021-08-16 15:50 | 73.45 | 86.50 | 101.85 |
| 2021-08-16 15:10 | 73.48 | 86.50 | 101.88 |
| 2021-08-16 15:00 | 73.45 | 86.45 | 101.85 |
| 2021-08-16 14:40 | 73.45 | 86.50 | 101.90 |
| 2021-08-16 14:30 | 73.43 | 86.45 | 101.83 |
| 2021-08-16 14:00 | 73.40 | 86.45 | 101.75 |
| 2021-08-16 13:20 | 73.45 | 86.53 | 101.75 |
| 2021-08-16 12:40 | 73.40 | 86.48 | 101.70 |
| 2021-08-16 12:30 | 73.40 | 86.50 | 101.75 |
| 2021-08-16 12:10 | 73.38 | 86.48 | 101.70 |
| 2021-08-16 12:00 | 73.35 | 86.48 | 101.70 |
| 2021-08-16 11:50 | 73.40 | 86.53 | 101.78 |
| 2021-08-16 11:40 | 73.43 | 86.58 | 101.78 |
| 2021-08-16 11:20 | 73.40 | 86.48 | 101.78 |
| 2021-08-16 10:50 | 73.38 | 86.48 | 101.70 |
| 2021-08-16 10:40 | 73.35 | 86.48 | 101.68 |
| 2021-08-16 10:30 | 73.35 | 86.48 | 101.68 |
| 2021-08-16 10:20 | 73.30 | 86.45 | 101.58 |
| 2021-08-16 10:10 | 73.43 | 86.53 | 101.63 |
| 2021-08-16 09:40 | 73.35 | 86.45 | 101.58 |
| 2021-08-16 09:20 | 73.38 | 86.53 | 101.65 |
| 2021-08-16 09:10 | 73.38 | 86.48 | 101.60 |
| 2021-08-16 08:50 | 73.35 | 86.45 | 101.55 |
| 2021-08-16 08:40 | 73.33 | 86.45 | 101.55 |
| 2021-08-16 08:20 | 73.33 | 86.43 | 101.55 |
| 2021-08-16 08:10 | 73.33 | 86.45 | 101.58 |
| 2021-08-16 08:00 | 73.30 | 86.45 | 101.60 |
| 2021-08-16 07:30 | 73.28 | 86.43 | 101.55 |
| 2021-08-16 06:50 | 73.30 | 86.40 | 101.50 |
| 2021-08-16 06:10 | 73.30 | 86.40 | 101.55 |
| 2021-08-16 05:50 | 73.28 | 86.45 | 101.63 |
| 2021-08-16 05:00 | 73.25 | 86.40 | 101.55 |
| 2021-08-16 04:40 | 73.25 | 86.40 | 101.55 |
| 2021-08-16 04:20 | 73.25 | 86.40 | 101.48 |
| 2021-08-16 04:10 | 73.25 | 86.38 | 101.48 |
| 2021-08-16 03:50 | 73.25 | 86.38 | 101.55 |
| 2021-08-16 03:10 | 73.20 | 86.33 | 101.53 |
| 2021-08-16 02:50 | 73.20 | 86.30 | 101.55 |
| 2021-08-16 02:40 | 73.20 | 86.30 | 101.48 |
| 2021-08-16 02:00 | 73.20 | 86.30 | 101.48 |
| 2021-08-16 01:30 | 73.20 | 86.30 | 101.50 |
| 2021-08-16 00:10 | 73.45 | 86.65 | 101.80 |
| 2021-08-15 18:10 | 73.18 | 86.33 | 101.65 |
| 2021-08-13 23:40 | 73.23 | 86.38 | 101.55 |
| 2021-08-13 23:10 | 73.20 | 86.35 | 101.50 |
| 2021-08-13 22:00 | 73.25 | 86.38 | 101.55 |
| 2021-08-13 21:40 | 73.23 | 86.38 | 101.55 |
| 2021-08-13 20:30 | 73.20 | 86.38 | 101.55 |
| 2021-08-13 19:50 | 73.23 | 86.40 | 101.53 |
| 2021-08-13 19:10 | 73.18 | 86.38 | 101.45 |
| 2021-08-13 19:00 | 73.20 | 86.33 | 101.43 |
| 2021-08-13 18:50 | 73.23 | 86.35 | 101.43 |
| 2021-08-13 18:40 | 73.23 | 86.38 | 101.48 |
| 2021-08-13 18:20 | 73.23 | 86.40 | 101.48 |
| 2021-08-13 17:50 | 73.25 | 86.38 | 101.43 |
| 2021-08-13 17:10 | 73.28 | 86.33 | 101.50 |
| 2021-08-13 16:20 | 73.28 | 86.30 | 101.48 |
| 2021-08-13 16:10 | 73.33 | 86.33 | 101.48 |
| 2021-08-13 16:00 | 73.33 | 86.33 | 101.48 |
| 2021-08-13 15:40 | 73.28 | 86.28 | 101.38 |
| 2021-08-13 15:30 | 73.30 | 86.25 | 101.43 |
| 2021-08-13 15:20 | 73.25 | 86.20 | 101.33 |
| 2021-08-13 14:50 | 73.30 | 86.23 | 101.33 |
| 2021-08-13 14:30 | 73.35 | 86.23 | 101.35 |
| 2021-08-13 14:20 | 73.38 | 86.18 | 101.33 |
| 2021-08-13 13:40 | 73.43 | 86.23 | 101.33 |
| 2021-08-13 13:30 | 73.40 | 86.23 | 101.33 |
| 2021-08-13 13:20 | 73.40 | 86.23 | 101.33 |
| 2021-08-13 13:10 | 73.43 | 86.25 | 101.35 |
| 2021-08-13 12:50 | 73.43 | 86.25 | 101.38 |
| 2021-08-13 12:40 | 73.38 | 86.20 | 101.33 |
| 2021-08-13 12:30 | 73.40 | 86.18 | 101.35 |
| 2021-08-13 12:20 | 73.38 | 86.13 | 101.33 |
| 2021-08-13 11:30 | 73.45 | 86.20 | 101.38 |
| 2021-08-13 11:00 | 73.43 | 86.15 | 101.43 |
| 2021-08-13 10:50 | 73.40 | 86.15 | 101.38 |
| 2021-08-13 10:30 | 73.43 | 86.13 | 101.43 |
| 2021-08-13 10:10 | 73.43 | 86.15 | 101.43 |
| 2021-08-13 09:50 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 09:20 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 08:50 | 73.58 | 86.35 | 101.68 |
| 2021-08-13 08:40 | 73.60 | 86.38 | 101.68 |
| 2021-08-13 08:30 | 73.58 | 86.35 | 101.65 |
| 2021-08-13 06:30 | 73.55 | 86.33 | 101.58 |
| 2021-08-13 05:40 | 73.55 | 86.35 | 101.63 |
| 2021-08-13 05:30 | 73.55 | 86.38 | 101.60 |
| 2021-08-13 05:00 | 73.58 | 86.38 | 101.58 |
| 2021-08-13 04:40 | 73.58 | 86.38 | 101.60 |
| 2021-08-13 04:30 | 73.58 | 86.38 | 101.60 |
| 2021-08-13 04:10 | 73.58 | 86.33 | 101.60 |
| 2021-08-13 03:20 | 73.58 | 86.33 | 101.58 |
| 2021-08-13 03:10 | 73.58 | 86.33 | 101.58 |
| 2021-08-13 03:00 | 73.58 | 86.35 | 101.60 |
| 2021-08-13 02:00 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 01:40 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 01:20 | 73.58 | 86.33 | 101.65 |
| 2021-08-13 00:40 | 73.63 | 86.38 | 101.68 |