Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-01 17:30 | 75.90 | 91.83 | 103.95 |
| 2021-02-01 17:20 | 75.90 | 91.78 | 103.85 |
| 2021-02-01 17:10 | 76.00 | 91.88 | 103.95 |
| 2021-02-01 17:00 | 75.93 | 91.78 | 103.85 |
| 2021-02-01 16:50 | 75.85 | 91.68 | 103.85 |
| 2021-02-01 16:40 | 75.93 | 91.68 | 103.85 |
| 2021-02-01 16:30 | 75.95 | 91.78 | 103.95 |
| 2021-02-01 16:20 | 75.78 | 91.58 | 103.80 |
| 2021-02-01 16:10 | 75.80 | 91.58 | 103.90 |
| 2021-02-01 15:40 | 75.80 | 91.58 | 103.90 |
| 2021-02-01 15:00 | 75.75 | 91.53 | 103.88 |
| 2021-02-01 14:50 | 75.75 | 91.48 | 103.80 |
| 2021-02-01 14:40 | 75.68 | 91.38 | 103.70 |
| 2021-02-01 14:30 | 75.55 | 91.28 | 103.60 |
| 2021-02-01 14:20 | 75.60 | 91.33 | 103.65 |
| 2021-02-01 14:00 | 75.68 | 91.43 | 103.85 |
| 2021-02-01 13:50 | 75.80 | 91.53 | 103.85 |
| 2021-02-01 13:40 | 75.68 | 91.38 | 103.70 |
| 2021-02-01 13:30 | 75.58 | 91.33 | 103.65 |
| 2021-02-01 13:10 | 75.50 | 91.28 | 103.65 |
| 2021-02-01 13:00 | 75.50 | 91.33 | 103.68 |
| 2021-02-01 12:40 | 75.45 | 91.28 | 103.65 |
| 2021-02-01 12:30 | 75.40 | 91.23 | 103.60 |
| 2021-02-01 12:20 | 75.53 | 91.38 | 103.70 |
| 2021-02-01 12:00 | 75.53 | 91.33 | 103.70 |
| 2021-02-01 11:50 | 75.53 | 91.43 | 103.70 |
| 2021-02-01 11:40 | 75.53 | 91.45 | 103.75 |
| 2021-02-01 11:30 | 75.48 | 91.43 | 103.65 |
| 2021-02-01 10:30 | 75.50 | 91.53 | 103.70 |
| 2021-02-01 10:20 | 75.55 | 91.63 | 103.80 |
| 2021-02-01 10:10 | 75.63 | 91.73 | 103.90 |
| 2021-02-01 10:00 | 75.65 | 91.83 | 104.00 |
| 2021-02-01 09:50 | 75.70 | 91.83 | 104.00 |
| 2021-02-01 09:20 | 75.75 | 91.90 | 104.10 |
| 2021-02-01 09:00 | 75.85 | 92.05 | 104.30 |
| 2021-02-01 08:50 | 75.85 | 92.00 | 104.23 |
| 2021-02-01 08:40 | 76.00 | 92.15 | 104.43 |
| 2021-02-01 08:30 | 75.90 | 92.03 | 104.20 |
| 2021-02-01 08:20 | 75.90 | 92.05 | 104.20 |
| 2021-02-01 07:30 | 75.85 | 92.00 | 104.18 |
| 2021-02-01 07:10 | 75.85 | 92.00 | 104.20 |
| 2021-02-01 07:00 | 75.85 | 92.05 | 104.18 |
| 2021-02-01 06:50 | 75.85 | 92.00 | 104.25 |
| 2021-02-01 06:40 | 75.90 | 92.10 | 104.25 |
| 2021-02-01 06:30 | 75.90 | 92.05 | 104.25 |
| 2021-02-01 06:10 | 75.90 | 92.05 | 104.20 |
| 2021-02-01 05:40 | 75.90 | 92.05 | 104.15 |
| 2021-02-01 04:50 | 75.90 | 92.10 | 104.20 |
| 2021-02-01 04:20 | 75.90 | 92.10 | 104.13 |
| 2021-02-01 03:40 | 75.95 | 92.08 | 104.05 |
| 2021-02-01 03:10 | 75.88 | 92.00 | 103.93 |
| 2021-02-01 02:50 | 75.90 | 92.00 | 103.90 |
| 2021-02-01 02:30 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 02:10 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 02:00 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 01:10 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 01:00 | 75.90 | 92.10 | 104.00 |
| 2021-02-01 00:50 | 75.90 | 92.05 | 103.95 |
| 2021-01-30 01:00 | 75.80 | 92.03 | 104.00 |
| 2021-01-30 00:40 | 75.90 | 92.10 | 103.95 |
| 2021-01-30 00:30 | 75.88 | 92.05 | 103.85 |
| 2021-01-30 00:10 | 75.75 | 91.95 | 103.78 |
| 2021-01-30 00:00 | 75.70 | 91.85 | 103.70 |
| 2021-01-29 23:50 | 75.75 | 91.90 | 103.75 |
| 2021-01-29 23:40 | 75.65 | 91.80 | 103.63 |
| 2021-01-29 23:30 | 75.60 | 91.75 | 103.70 |
| 2021-01-29 23:20 | 75.60 | 91.70 | 103.65 |
| 2021-01-29 23:10 | 75.60 | 91.75 | 103.70 |
| 2021-01-29 22:50 | 75.70 | 91.80 | 103.83 |
| 2021-01-29 22:40 | 75.75 | 91.88 | 103.88 |
| 2021-01-29 22:30 | 75.75 | 91.90 | 103.88 |
| 2021-01-29 22:20 | 75.70 | 91.85 | 103.83 |
| 2021-01-29 22:10 | 75.70 | 91.85 | 103.88 |
| 2021-01-29 22:00 | 75.80 | 91.93 | 103.90 |
| 2021-01-29 21:50 | 75.78 | 91.95 | 103.88 |
| 2021-01-29 21:40 | 75.75 | 91.90 | 103.90 |
| 2021-01-29 21:30 | 75.73 | 91.88 | 103.80 |
| 2021-01-29 21:20 | 75.83 | 91.98 | 103.88 |
| 2021-01-29 21:10 | 75.80 | 91.98 | 103.90 |
| 2021-01-29 21:00 | 75.80 | 91.98 | 103.90 |
| 2021-01-29 20:40 | 75.73 | 91.93 | 103.90 |
| 2021-01-29 19:40 | 75.60 | 91.83 | 103.73 |
| 2021-01-29 19:30 | 75.60 | 91.78 | 103.65 |
| 2021-01-29 19:00 | 75.45 | 91.63 | 103.60 |
| 2021-01-29 18:50 | 75.50 | 91.63 | 103.55 |
| 2021-01-29 18:40 | 75.45 | 91.58 | 103.50 |
| 2021-01-29 18:10 | 75.38 | 91.55 | 103.45 |
| 2021-01-29 18:00 | 75.30 | 91.48 | 103.40 |
| 2021-01-29 17:50 | 75.45 | 91.63 | 103.55 |
| 2021-01-29 17:40 | 75.40 | 91.65 | 103.55 |
| 2021-01-29 17:30 | 75.43 | 91.63 | 103.60 |
| 2021-01-29 17:20 | 75.33 | 91.53 | 103.55 |
| 2021-01-29 17:10 | 75.28 | 91.53 | 103.50 |
| 2021-01-29 17:00 | 75.35 | 91.53 | 103.55 |
| 2021-01-29 16:50 | 75.43 | 91.63 | 103.70 |
| 2021-01-29 16:40 | 75.48 | 91.73 | 103.75 |
| 2021-01-29 16:30 | 75.63 | 91.88 | 103.90 |
| 2021-01-29 16:20 | 75.65 | 91.83 | 103.83 |
| 2021-01-29 15:50 | 75.75 | 92.03 | 104.10 |
| 2021-01-29 15:40 | 75.83 | 92.08 | 104.10 |