Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-30 10:00 | 72.68 | 86.53 | 100.68 |
| 2021-06-30 09:50 | 72.68 | 86.53 | 100.65 |
| 2021-06-30 09:20 | 72.78 | 86.63 | 100.78 |
| 2021-06-30 09:10 | 72.78 | 86.58 | 100.78 |
| 2021-06-30 09:00 | 72.73 | 86.53 | 100.75 |
| 2021-06-30 08:10 | 72.78 | 86.58 | 100.78 |
| 2021-06-30 07:10 | 72.78 | 86.63 | 100.85 |
| 2021-06-30 06:30 | 72.78 | 86.65 | 100.78 |
| 2021-06-30 06:10 | 72.78 | 86.65 | 100.78 |
| 2021-06-30 05:50 | 72.80 | 86.68 | 100.88 |
| 2021-06-30 05:20 | 72.78 | 86.65 | 100.85 |
| 2021-06-30 05:10 | 72.78 | 86.65 | 100.83 |
| 2021-06-30 05:00 | 72.78 | 86.65 | 100.83 |
| 2021-06-30 04:50 | 72.78 | 86.65 | 100.85 |
| 2021-06-30 04:40 | 72.78 | 86.60 | 100.80 |
| 2021-06-30 04:30 | 72.78 | 86.60 | 100.83 |
| 2021-06-30 04:20 | 72.80 | 86.60 | 100.83 |
| 2021-06-30 04:10 | 72.75 | 86.63 | 100.78 |
| 2021-06-30 04:00 | 72.78 | 86.60 | 100.83 |
| 2021-06-30 03:30 | 72.78 | 86.63 | 100.80 |
| 2021-06-30 02:50 | 72.75 | 86.63 | 100.70 |
| 2021-06-30 02:20 | 72.75 | 86.58 | 100.63 |
| 2021-06-30 01:50 | 72.75 | 86.58 | 100.73 |
| 2021-06-30 01:40 | 72.75 | 86.58 | 100.73 |
| 2021-06-30 01:30 | 72.78 | 86.60 | 100.73 |
| 2021-06-30 01:00 | 72.78 | 86.65 | 100.75 |
| 2021-06-30 00:50 | 72.78 | 86.63 | 100.78 |
| 2021-06-30 00:40 | 72.78 | 86.65 | 100.75 |
| 2021-06-30 00:30 | 72.78 | 86.65 | 100.78 |
| 2021-06-30 00:20 | 72.78 | 86.60 | 100.78 |
| 2021-06-29 23:50 | 72.78 | 86.58 | 100.75 |
| 2021-06-29 23:30 | 72.78 | 86.63 | 100.78 |
| 2021-06-29 23:20 | 72.73 | 86.58 | 100.80 |
| 2021-06-29 22:40 | 72.78 | 86.58 | 100.75 |
| 2021-06-29 22:10 | 72.80 | 86.60 | 100.78 |
| 2021-06-29 21:40 | 72.78 | 86.58 | 100.78 |
| 2021-06-29 21:30 | 72.75 | 86.63 | 100.78 |
| 2021-06-29 21:20 | 72.73 | 86.58 | 100.78 |
| 2021-06-29 21:00 | 72.83 | 86.63 | 100.83 |
| 2021-06-29 20:10 | 72.85 | 86.63 | 100.83 |
| 2021-06-29 19:40 | 72.85 | 86.68 | 100.85 |
| 2021-06-29 19:20 | 72.83 | 86.73 | 100.85 |
| 2021-06-29 19:00 | 72.88 | 86.75 | 100.88 |
| 2021-06-29 18:40 | 72.75 | 86.68 | 100.73 |
| 2021-06-29 18:00 | 72.68 | 86.53 | 100.55 |
| 2021-06-29 17:40 | 72.65 | 86.43 | 100.45 |
| 2021-06-29 17:20 | 72.68 | 86.40 | 100.48 |
| 2021-06-29 17:10 | 72.68 | 86.38 | 100.53 |
| 2021-06-29 17:00 | 72.65 | 86.43 | 100.53 |
| 2021-06-29 16:50 | 72.68 | 86.43 | 100.58 |
| 2021-06-29 16:40 | 72.73 | 86.53 | 100.63 |
| 2021-06-29 16:30 | 72.68 | 86.45 | 100.58 |
| 2021-06-29 16:20 | 72.73 | 86.43 | 100.58 |
| 2021-06-29 16:00 | 72.75 | 86.43 | 100.58 |
| 2021-06-29 15:50 | 72.75 | 86.48 | 100.58 |
| 2021-06-29 15:40 | 72.75 | 86.45 | 100.58 |
| 2021-06-29 15:30 | 72.73 | 86.48 | 100.60 |
| 2021-06-29 15:10 | 72.70 | 86.48 | 100.58 |
| 2021-06-29 15:00 | 72.78 | 86.55 | 100.63 |
| 2021-06-29 14:50 | 72.70 | 86.48 | 100.58 |
| 2021-06-29 14:20 | 72.63 | 86.43 | 100.43 |
| 2021-06-29 14:10 | 72.60 | 86.40 | 100.40 |
| 2021-06-29 14:00 | 72.58 | 86.38 | 100.45 |
| 2021-06-29 13:50 | 72.60 | 86.38 | 100.53 |
| 2021-06-29 13:40 | 72.58 | 86.38 | 100.53 |
| 2021-06-29 13:20 | 72.48 | 86.28 | 100.40 |
| 2021-06-29 12:40 | 72.43 | 86.28 | 100.38 |
| 2021-06-29 11:50 | 72.43 | 86.20 | 100.30 |
| 2021-06-29 11:40 | 72.48 | 86.25 | 100.33 |
| 2021-06-29 11:20 | 72.43 | 86.20 | 100.30 |
| 2021-06-29 11:10 | 72.40 | 86.20 | 100.33 |
| 2021-06-29 11:00 | 72.38 | 86.20 | 100.33 |
| 2021-06-29 10:40 | 72.43 | 86.25 | 100.35 |
| 2021-06-29 10:30 | 72.38 | 86.18 | 100.28 |
| 2021-06-29 10:20 | 72.33 | 86.18 | 100.28 |
| 2021-06-29 10:10 | 72.28 | 86.13 | 100.20 |
| 2021-06-29 09:50 | 72.30 | 86.13 | 100.28 |
| 2021-06-29 09:30 | 72.25 | 86.10 | 100.23 |
| 2021-06-29 09:20 | 72.20 | 86.03 | 100.20 |
| 2021-06-29 08:50 | 72.25 | 86.13 | 100.23 |
| 2021-06-29 08:40 | 72.23 | 86.10 | 100.23 |
| 2021-06-29 08:30 | 72.25 | 86.08 | 100.23 |
| 2021-06-29 08:00 | 72.25 | 86.00 | 100.13 |
| 2021-06-29 07:40 | 72.20 | 86.03 | 100.18 |
| 2021-06-29 07:30 | 72.23 | 86.03 | 100.15 |
| 2021-06-29 07:20 | 72.20 | 86.03 | 100.13 |
| 2021-06-29 07:00 | 72.35 | 86.15 | 100.30 |
| 2021-06-29 06:10 | 72.38 | 86.20 | 100.35 |
| 2021-06-29 05:30 | 72.35 | 86.25 | 100.35 |
| 2021-06-29 05:20 | 72.33 | 86.15 | 100.20 |
| 2021-06-29 04:30 | 72.30 | 86.20 | 100.30 |
| 2021-06-29 04:20 | 72.30 | 86.20 | 100.28 |
| 2021-06-29 04:10 | 72.30 | 86.20 | 100.28 |
| 2021-06-29 04:00 | 72.25 | 86.13 | 100.20 |
| 2021-06-29 03:50 | 72.25 | 86.15 | 100.18 |
| 2021-06-29 03:20 | 72.25 | 86.18 | 100.25 |
| 2021-06-29 03:00 | 72.23 | 86.15 | 100.25 |
| 2021-06-29 02:10 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 01:50 | 72.23 | 86.15 | 100.30 |
| 2021-06-29 01:20 | 72.25 | 86.15 | 100.30 |