Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-07 07:40 | 76.20 | 86.08 | 103.18 |
| 2022-01-07 07:30 | 76.15 | 86.08 | 103.15 |
| 2022-01-07 07:10 | 76.33 | 86.23 | 103.35 |
| 2022-01-07 06:30 | 76.33 | 86.23 | 103.38 |
| 2022-01-07 06:20 | 76.33 | 86.23 | 103.35 |
| 2022-01-07 05:50 | 76.33 | 86.23 | 103.38 |
| 2022-01-07 05:40 | 76.33 | 86.23 | 103.33 |
| 2022-01-07 04:20 | 76.40 | 86.30 | 103.45 |
| 2022-01-07 04:10 | 76.38 | 86.28 | 103.38 |
| 2022-01-07 04:00 | 76.38 | 86.28 | 103.40 |
| 2022-01-07 01:30 | 76.38 | 86.25 | 103.40 |
| 2022-01-07 01:00 | 76.33 | 86.25 | 103.28 |
| 2022-01-07 00:30 | 76.25 | 86.15 | 103.23 |
| 2022-01-07 00:20 | 76.28 | 86.15 | 103.23 |
| 2022-01-07 00:10 | 76.30 | 86.10 | 103.23 |
| 2022-01-06 23:30 | 76.30 | 86.15 | 103.25 |
| 2022-01-06 23:00 | 76.33 | 86.15 | 103.25 |
| 2022-01-06 22:50 | 76.33 | 86.20 | 103.25 |
| 2022-01-06 22:30 | 76.38 | 86.28 | 103.38 |
| 2022-01-06 22:10 | 76.38 | 86.28 | 103.35 |
| 2022-01-06 22:00 | 76.43 | 86.30 | 103.38 |
| 2022-01-06 21:50 | 76.53 | 86.40 | 103.48 |
| 2022-01-06 21:40 | 76.53 | 86.40 | 103.50 |
| 2022-01-06 21:30 | 76.53 | 86.43 | 103.50 |
| 2022-01-06 20:40 | 76.40 | 86.38 | 103.40 |
| 2022-01-06 20:10 | 76.53 | 86.53 | 103.63 |
| 2022-01-06 20:00 | 76.43 | 86.43 | 103.45 |
| 2022-01-06 19:50 | 76.45 | 86.43 | 103.45 |
| 2022-01-06 19:40 | 76.38 | 86.33 | 103.40 |
| 2022-01-06 19:30 | 76.35 | 86.33 | 103.35 |
| 2022-01-06 19:20 | 76.33 | 86.23 | 103.28 |
| 2022-01-06 19:10 | 76.43 | 86.33 | 103.40 |
| 2022-01-06 19:00 | 76.40 | 86.33 | 103.35 |
| 2022-01-06 18:50 | 76.53 | 86.53 | 103.60 |
| 2022-01-06 18:40 | 76.53 | 86.58 | 103.60 |
| 2022-01-06 18:30 | 76.73 | 86.78 | 103.75 |
| 2022-01-06 18:20 | 76.68 | 86.70 | 103.65 |
| 2022-01-06 18:10 | 76.78 | 86.88 | 103.85 |
| 2022-01-06 18:00 | 76.88 | 87.03 | 103.98 |
| 2022-01-06 17:50 | 76.73 | 86.90 | 103.93 |
| 2022-01-06 17:40 | 76.73 | 86.90 | 104.00 |
| 2022-01-06 17:30 | 77.08 | 87.18 | 104.33 |
| 2022-01-06 17:10 | 76.88 | 86.98 | 104.13 |
| 2022-01-06 17:00 | 76.78 | 86.88 | 103.93 |
| 2022-01-06 16:50 | 76.88 | 86.98 | 104.05 |
| 2022-01-06 16:40 | 76.73 | 86.75 | 103.78 |
| 2022-01-06 16:20 | 76.48 | 86.55 | 103.48 |
| 2022-01-06 16:00 | 76.33 | 86.33 | 103.33 |
| 2022-01-06 15:50 | 76.28 | 86.28 | 103.25 |
| 2022-01-06 15:40 | 76.20 | 86.23 | 103.20 |
| 2022-01-06 15:30 | 76.28 | 86.28 | 103.30 |
| 2022-01-06 15:20 | 76.23 | 86.23 | 103.23 |
| 2022-01-06 15:10 | 76.23 | 86.18 | 103.18 |
| 2022-01-06 15:00 | 76.28 | 86.28 | 103.25 |
| 2022-01-06 14:40 | 76.30 | 86.28 | 103.25 |
| 2022-01-06 14:20 | 76.15 | 86.13 | 103.00 |
| 2022-01-06 14:10 | 76.28 | 86.28 | 103.20 |
| 2022-01-06 14:00 | 76.15 | 86.18 | 102.90 |
| 2022-01-06 13:50 | 76.15 | 86.15 | 103.05 |
| 2022-01-06 13:40 | 76.28 | 86.33 | 103.15 |
| 2022-01-06 13:30 | 76.30 | 86.38 | 103.23 |
| 2022-01-06 13:20 | 76.43 | 86.53 | 103.35 |
| 2022-01-06 13:10 | 76.58 | 86.63 | 103.53 |
| 2022-01-06 13:00 | 76.63 | 86.63 | 103.58 |
| 2022-01-06 12:50 | 76.65 | 86.65 | 103.60 |
| 2022-01-06 12:40 | 76.68 | 86.68 | 103.63 |
| 2022-01-06 12:30 | 76.88 | 86.93 | 103.90 |
| 2022-01-06 12:20 | 76.93 | 86.93 | 103.93 |
| 2022-01-06 12:10 | 76.88 | 86.83 | 103.80 |
| 2022-01-06 12:00 | 77.03 | 86.98 | 104.03 |
| 2022-01-06 11:40 | 77.08 | 87.15 | 104.10 |
| 2022-01-06 11:30 | 77.08 | 87.10 | 104.08 |
| 2022-01-06 11:10 | 76.83 | 86.78 | 103.75 |
| 2022-01-06 11:00 | 76.98 | 86.93 | 103.95 |
| 2022-01-06 10:50 | 76.83 | 86.68 | 103.73 |
| 2022-01-06 10:40 | 76.68 | 86.58 | 103.60 |
| 2022-01-06 10:30 | 76.63 | 86.53 | 103.58 |
| 2022-01-06 10:20 | 76.58 | 86.53 | 103.58 |
| 2022-01-06 10:10 | 76.68 | 86.63 | 103.68 |
| 2022-01-06 09:50 | 76.68 | 86.68 | 103.65 |
| 2022-01-06 09:40 | 76.45 | 86.43 | 103.43 |
| 2022-01-06 09:30 | 76.58 | 86.58 | 103.63 |
| 2022-01-06 09:20 | 76.58 | 86.58 | 103.63 |
| 2022-01-06 09:10 | 76.73 | 86.73 | 103.78 |
| 2022-01-06 09:00 | 76.88 | 86.98 | 104.05 |
| 2022-01-06 08:50 | 76.93 | 86.93 | 104.05 |
| 2022-01-06 08:40 | 76.88 | 86.93 | 103.98 |
| 2022-01-06 08:10 | 76.98 | 87.05 | 104.13 |
| 2022-01-06 08:00 | 77.10 | 87.23 | 104.30 |
| 2022-01-06 07:50 | 77.20 | 87.35 | 104.45 |
| 2022-01-06 07:40 | 77.18 | 87.35 | 104.45 |
| 2022-01-06 07:30 | 77.25 | 87.40 | 104.55 |
| 2022-01-06 07:20 | 77.25 | 87.40 | 104.55 |
| 2022-01-06 07:10 | 76.93 | 87.00 | 104.10 |
| 2022-01-06 07:00 | 76.73 | 86.83 | 103.85 |
| 2022-01-06 06:10 | 76.73 | 86.83 | 103.90 |
| 2022-01-06 06:00 | 76.73 | 86.85 | 103.95 |
| 2022-01-06 05:30 | 76.73 | 86.78 | 103.85 |
| 2022-01-06 05:10 | 76.68 | 86.75 | 103.90 |
| 2022-01-06 04:50 | 76.73 | 86.80 | 103.95 |