Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-29 01:10 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 01:00 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 00:40 | 72.20 | 86.10 | 100.25 |
| 2021-06-29 00:30 | 72.23 | 86.15 | 100.25 |
| 2021-06-28 22:50 | 72.15 | 86.03 | 100.13 |
| 2021-06-28 22:40 | 72.13 | 86.00 | 100.10 |
| 2021-06-28 22:30 | 72.10 | 86.00 | 100.08 |
| 2021-06-28 22:00 | 72.15 | 86.00 | 100.13 |
| 2021-06-28 21:10 | 72.15 | 86.03 | 100.15 |
| 2021-06-28 19:20 | 72.18 | 86.10 | 100.23 |
| 2021-06-28 18:20 | 72.23 | 86.15 | 100.30 |
| 2021-06-28 18:10 | 72.13 | 86.13 | 100.28 |
| 2021-06-28 18:00 | 72.23 | 86.13 | 100.25 |
| 2021-06-28 17:40 | 72.23 | 86.18 | 100.45 |
| 2021-06-28 17:30 | 72.20 | 86.10 | 100.48 |
| 2021-06-28 17:20 | 72.18 | 86.13 | 100.48 |
| 2021-06-28 17:00 | 72.18 | 86.10 | 100.48 |
| 2021-06-28 16:50 | 72.23 | 86.08 | 100.33 |
| 2021-06-28 16:40 | 72.18 | 86.05 | 100.33 |
| 2021-06-28 16:30 | 72.18 | 86.10 | 100.38 |
| 2021-06-28 16:10 | 72.18 | 86.05 | 100.38 |
| 2021-06-28 15:50 | 72.18 | 86.05 | 100.43 |
| 2021-06-28 15:40 | 72.18 | 86.00 | 100.33 |
| 2021-06-28 15:30 | 72.23 | 86.03 | 100.40 |
| 2021-06-28 15:20 | 72.23 | 86.05 | 100.40 |
| 2021-06-28 15:10 | 72.28 | 86.05 | 100.38 |
| 2021-06-28 15:00 | 72.23 | 86.00 | 100.33 |
| 2021-06-28 14:40 | 72.18 | 86.00 | 100.30 |
| 2021-06-28 14:30 | 72.18 | 86.10 | 100.33 |
| 2021-06-28 14:20 | 72.23 | 86.15 | 100.43 |
| 2021-06-28 14:10 | 72.18 | 86.13 | 100.43 |
| 2021-06-28 14:00 | 72.23 | 86.20 | 100.45 |
| 2021-06-28 13:50 | 72.18 | 86.18 | 100.40 |
| 2021-06-28 13:00 | 72.18 | 86.15 | 100.43 |
| 2021-06-28 12:40 | 72.18 | 86.13 | 100.40 |
| 2021-06-28 12:30 | 72.18 | 86.15 | 100.43 |
| 2021-06-28 12:00 | 72.13 | 86.13 | 100.48 |
| 2021-06-28 11:20 | 72.18 | 86.13 | 100.40 |
| 2021-06-28 11:10 | 72.18 | 86.13 | 100.43 |
| 2021-06-28 11:00 | 72.18 | 86.20 | 100.53 |
| 2021-06-28 10:30 | 72.18 | 86.15 | 100.53 |
| 2021-06-28 10:20 | 72.13 | 86.15 | 100.53 |
| 2021-06-28 10:10 | 72.18 | 86.15 | 100.58 |
| 2021-06-28 10:00 | 72.20 | 86.13 | 100.53 |
| 2021-06-28 09:50 | 72.20 | 86.13 | 100.43 |
| 2021-06-28 09:30 | 72.23 | 86.15 | 100.43 |
| 2021-06-28 09:20 | 72.20 | 86.13 | 100.38 |
| 2021-06-28 09:10 | 72.20 | 86.13 | 100.38 |
| 2021-06-28 09:00 | 72.20 | 86.05 | 100.33 |
| 2021-06-28 08:40 | 72.20 | 86.10 | 100.33 |
| 2021-06-28 07:40 | 72.23 | 86.13 | 100.33 |
| 2021-06-28 07:30 | 72.20 | 86.13 | 100.33 |
| 2021-06-28 07:10 | 72.20 | 86.13 | 100.33 |
| 2021-06-28 06:10 | 72.25 | 86.15 | 100.33 |
| 2021-06-28 06:00 | 72.25 | 86.15 | 100.33 |
| 2021-06-28 05:30 | 72.25 | 86.15 | 100.35 |
| 2021-06-28 05:20 | 72.25 | 86.13 | 100.28 |
| 2021-06-28 05:10 | 72.25 | 86.15 | 100.38 |
| 2021-06-28 05:00 | 72.23 | 86.15 | 100.25 |
| 2021-06-28 04:40 | 72.25 | 86.15 | 100.25 |
| 2021-06-28 04:30 | 72.20 | 86.13 | 100.25 |
| 2021-06-28 03:50 | 72.28 | 86.28 | 100.40 |
| 2021-06-28 03:40 | 72.28 | 86.28 | 100.40 |
| 2021-06-28 03:20 | 72.25 | 86.28 | 100.38 |
| 2021-06-28 03:10 | 72.28 | 86.23 | 100.33 |
| 2021-06-28 03:00 | 72.25 | 86.28 | 100.40 |
| 2021-06-28 02:30 | 72.25 | 86.25 | 100.35 |
| 2021-06-28 02:10 | 72.25 | 86.25 | 100.35 |
| 2021-06-28 01:40 | 72.25 | 86.25 | 100.28 |
| 2021-06-25 23:50 | 72.23 | 86.20 | 100.25 |
| 2021-06-25 23:30 | 72.20 | 86.18 | 100.28 |
| 2021-06-25 23:10 | 72.20 | 86.23 | 100.28 |
| 2021-06-25 23:00 | 72.23 | 86.23 | 100.30 |
| 2021-06-25 22:50 | 72.23 | 86.23 | 100.25 |
| 2021-06-25 21:30 | 72.28 | 86.20 | 100.25 |
| 2021-06-25 21:20 | 72.28 | 86.23 | 100.30 |
| 2021-06-25 20:20 | 72.23 | 86.18 | 100.33 |
| 2021-06-25 20:10 | 72.23 | 86.20 | 100.35 |
| 2021-06-25 20:00 | 72.23 | 86.20 | 100.38 |
| 2021-06-25 19:40 | 72.18 | 86.18 | 100.38 |
| 2021-06-25 19:10 | 72.18 | 86.18 | 100.35 |
| 2021-06-25 18:50 | 72.18 | 86.18 | 100.33 |
| 2021-06-25 18:10 | 72.23 | 86.28 | 100.53 |
| 2021-06-25 18:00 | 72.23 | 86.33 | 100.48 |
| 2021-06-25 17:50 | 72.20 | 86.33 | 100.48 |
| 2021-06-25 17:40 | 72.18 | 86.35 | 100.53 |
| 2021-06-25 17:30 | 72.13 | 86.33 | 100.48 |
| 2021-06-25 17:20 | 72.18 | 86.33 | 100.48 |
| 2021-06-25 17:00 | 72.13 | 86.40 | 100.45 |
| 2021-06-25 16:50 | 72.08 | 86.28 | 100.38 |
| 2021-06-25 16:40 | 72.08 | 86.28 | 100.35 |
| 2021-06-25 16:30 | 72.03 | 86.25 | 100.28 |
| 2021-06-25 16:10 | 72.08 | 86.28 | 100.33 |
| 2021-06-25 16:00 | 72.08 | 86.23 | 100.25 |
| 2021-06-25 15:50 | 72.08 | 86.18 | 100.20 |
| 2021-06-25 15:40 | 72.08 | 86.18 | 100.20 |
| 2021-06-25 15:10 | 72.08 | 86.18 | 100.25 |
| 2021-06-25 14:30 | 72.08 | 86.10 | 100.28 |
| 2021-06-25 14:10 | 72.13 | 86.13 | 100.28 |
| 2021-06-25 14:00 | 72.08 | 86.10 | 100.23 |