Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-20 23:50 | 73.53 | 88.98 | 100.38 |
| 2021-01-20 23:30 | 73.50 | 88.98 | 100.33 |
| 2021-01-20 23:00 | 73.50 | 88.98 | 100.28 |
| 2021-01-20 22:30 | 73.50 | 88.93 | 100.28 |
| 2021-01-20 22:20 | 73.48 | 88.93 | 100.28 |
| 2021-01-20 22:10 | 73.50 | 88.95 | 100.28 |
| 2021-01-20 22:00 | 73.45 | 88.98 | 100.23 |
| 2021-01-20 21:50 | 73.48 | 88.98 | 100.23 |
| 2021-01-20 21:10 | 73.45 | 88.90 | 100.18 |
| 2021-01-20 21:00 | 73.48 | 88.95 | 100.23 |
| 2021-01-20 20:20 | 73.45 | 89.00 | 100.28 |
| 2021-01-20 20:10 | 73.45 | 88.95 | 100.28 |
| 2021-01-20 20:00 | 73.43 | 88.95 | 100.30 |
| 2021-01-20 19:20 | 73.45 | 88.88 | 100.18 |
| 2021-01-20 19:10 | 73.48 | 88.90 | 100.18 |
| 2021-01-20 19:00 | 73.43 | 88.90 | 100.08 |
| 2021-01-20 18:30 | 73.48 | 88.90 | 100.25 |
| 2021-01-20 18:20 | 73.43 | 88.90 | 100.33 |
| 2021-01-20 18:10 | 73.50 | 88.85 | 100.30 |
| 2021-01-20 17:50 | 73.45 | 88.88 | 100.38 |
| 2021-01-20 17:40 | 73.50 | 88.95 | 100.45 |
| 2021-01-20 17:30 | 73.55 | 89.00 | 100.48 |
| 2021-01-20 17:20 | 73.55 | 89.00 | 100.50 |
| 2021-01-20 17:10 | 73.53 | 89.00 | 100.53 |
| 2021-01-20 17:00 | 73.53 | 89.05 | 100.53 |
| 2021-01-20 16:50 | 73.60 | 89.10 | 100.58 |
| 2021-01-20 16:20 | 73.58 | 89.05 | 100.58 |
| 2021-01-20 16:10 | 73.60 | 89.05 | 100.63 |
| 2021-01-20 16:00 | 73.58 | 89.00 | 100.58 |
| 2021-01-20 15:40 | 73.53 | 89.05 | 100.58 |
| 2021-01-20 15:30 | 73.58 | 89.10 | 100.60 |
| 2021-01-20 15:20 | 73.65 | 89.15 | 100.70 |
| 2021-01-20 14:40 | 73.55 | 89.15 | 100.68 |
| 2021-01-20 14:30 | 73.55 | 89.15 | 100.73 |
| 2021-01-20 14:20 | 73.55 | 89.15 | 100.78 |
| 2021-01-20 14:10 | 73.60 | 89.20 | 100.83 |
| 2021-01-20 14:00 | 73.55 | 89.15 | 100.80 |
| 2021-01-20 13:50 | 73.55 | 89.15 | 100.83 |
| 2021-01-20 13:30 | 73.50 | 89.10 | 100.63 |
| 2021-01-20 13:20 | 73.43 | 89.00 | 100.60 |
| 2021-01-20 13:10 | 73.40 | 89.00 | 100.58 |
| 2021-01-20 13:00 | 73.38 | 89.00 | 100.50 |
| 2021-01-20 12:50 | 73.43 | 89.05 | 100.53 |
| 2021-01-20 12:40 | 73.43 | 89.00 | 100.53 |
| 2021-01-20 12:20 | 73.35 | 88.95 | 100.43 |
| 2021-01-20 12:10 | 73.33 | 88.95 | 100.48 |
| 2021-01-20 12:00 | 73.33 | 88.95 | 100.28 |
| 2021-01-20 11:50 | 73.35 | 89.05 | 100.28 |
| 2021-01-20 11:40 | 73.35 | 89.00 | 100.25 |
| 2021-01-20 11:30 | 73.30 | 89.00 | 100.23 |
| 2021-01-20 11:20 | 73.35 | 89.05 | 100.23 |
| 2021-01-20 11:10 | 73.28 | 89.05 | 100.13 |
| 2021-01-20 11:00 | 73.28 | 89.05 | 100.18 |
| 2021-01-20 10:30 | 73.43 | 89.20 | 100.35 |
| 2021-01-20 10:20 | 73.38 | 89.18 | 100.28 |
| 2021-01-20 10:10 | 73.38 | 89.18 | 100.23 |
| 2021-01-20 10:00 | 73.53 | 89.33 | 100.40 |
| 2021-01-20 09:40 | 73.50 | 89.48 | 100.45 |
| 2021-01-20 09:30 | 73.63 | 89.40 | 100.55 |
| 2021-01-20 08:20 | 73.70 | 89.50 | 100.65 |
| 2021-01-20 08:00 | 73.75 | 89.48 | 100.58 |
| 2021-01-20 07:50 | 73.80 | 89.60 | 100.73 |
| 2021-01-20 07:10 | 73.78 | 89.58 | 100.68 |
| 2021-01-20 07:00 | 73.73 | 89.55 | 100.65 |
| 2021-01-20 06:50 | 73.80 | 89.60 | 100.68 |
| 2021-01-20 06:20 | 73.73 | 89.55 | 100.58 |
| 2021-01-20 06:10 | 73.73 | 89.55 | 100.68 |
| 2021-01-20 05:50 | 73.73 | 89.58 | 100.68 |
| 2021-01-20 05:30 | 73.73 | 89.55 | 100.68 |
| 2021-01-20 05:20 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 05:10 | 73.73 | 89.53 | 100.63 |
| 2021-01-20 05:00 | 73.73 | 89.50 | 100.60 |
| 2021-01-20 04:50 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 04:40 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 04:30 | 73.80 | 89.58 | 100.65 |
| 2021-01-20 04:20 | 73.78 | 89.58 | 100.65 |
| 2021-01-20 04:10 | 73.78 | 89.55 | 100.63 |
| 2021-01-20 04:00 | 73.78 | 89.58 | 100.63 |
| 2021-01-20 03:30 | 73.80 | 89.60 | 100.73 |
| 2021-01-20 03:10 | 73.80 | 89.55 | 100.70 |
| 2021-01-20 02:50 | 73.85 | 89.60 | 100.73 |
| 2021-01-20 02:40 | 73.85 | 89.60 | 100.73 |
| 2021-01-20 02:30 | 73.80 | 89.55 | 100.65 |
| 2021-01-20 02:10 | 73.85 | 89.60 | 100.68 |
| 2021-01-20 01:30 | 73.85 | 89.58 | 100.68 |
| 2021-01-20 01:00 | 73.88 | 89.60 | 100.73 |
| 2021-01-20 00:50 | 73.85 | 89.60 | 100.70 |
| 2021-01-20 00:40 | 73.80 | 89.50 | 100.60 |
| 2021-01-20 00:20 | 73.80 | 89.48 | 100.60 |
| 2021-01-20 00:10 | 73.70 | 89.38 | 100.48 |
| 2021-01-20 00:00 | 73.70 | 89.38 | 100.48 |
| 2021-01-19 23:40 | 73.65 | 89.33 | 100.40 |
| 2021-01-19 23:30 | 73.65 | 89.33 | 100.40 |
| 2021-01-19 23:20 | 73.70 | 89.35 | 100.43 |
| 2021-01-19 22:40 | 73.65 | 89.30 | 100.35 |
| 2021-01-19 22:20 | 73.63 | 89.28 | 100.33 |
| 2021-01-19 22:00 | 73.65 | 89.28 | 100.38 |
| 2021-01-19 21:50 | 73.65 | 89.28 | 100.33 |
| 2021-01-19 21:20 | 73.65 | 89.28 | 100.33 |
| 2021-01-19 21:00 | 73.70 | 89.30 | 100.40 |