Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-06 17:20 | 73.93 | 87.50 | 102.15 |
| 2021-07-06 17:10 | 73.83 | 87.43 | 102.13 |
| 2021-07-06 17:00 | 73.65 | 87.18 | 101.93 |
| 2021-07-06 16:50 | 73.68 | 87.18 | 101.93 |
| 2021-07-06 16:40 | 73.65 | 87.13 | 101.88 |
| 2021-07-06 16:10 | 73.55 | 86.98 | 101.85 |
| 2021-07-06 15:50 | 73.43 | 86.95 | 101.85 |
| 2021-07-06 15:40 | 73.38 | 86.93 | 101.78 |
| 2021-07-06 15:30 | 73.43 | 86.93 | 101.83 |
| 2021-07-06 15:10 | 73.45 | 86.98 | 101.78 |
| 2021-07-06 14:30 | 73.43 | 86.95 | 101.75 |
| 2021-07-06 14:00 | 73.45 | 86.98 | 101.73 |
| 2021-07-06 13:50 | 73.43 | 86.98 | 101.70 |
| 2021-07-06 13:40 | 73.35 | 86.88 | 101.55 |
| 2021-07-06 13:00 | 73.38 | 86.88 | 101.58 |
| 2021-07-06 12:50 | 73.38 | 86.83 | 101.60 |
| 2021-07-06 12:40 | 73.33 | 86.78 | 101.50 |
| 2021-07-06 12:30 | 73.33 | 86.83 | 101.55 |
| 2021-07-06 12:10 | 73.28 | 86.83 | 101.55 |
| 2021-07-06 12:00 | 73.30 | 86.83 | 101.58 |
| 2021-07-06 11:30 | 73.33 | 86.88 | 101.60 |
| 2021-07-06 11:10 | 73.30 | 86.98 | 101.65 |
| 2021-07-06 11:00 | 73.25 | 86.98 | 101.60 |
| 2021-07-06 10:50 | 73.25 | 87.03 | 101.70 |
| 2021-07-06 10:40 | 73.25 | 87.03 | 101.73 |
| 2021-07-06 10:30 | 73.25 | 87.08 | 101.73 |
| 2021-07-06 10:20 | 73.28 | 87.08 | 101.73 |
| 2021-07-06 10:10 | 73.18 | 87.03 | 101.63 |
| 2021-07-06 09:50 | 73.23 | 87.08 | 101.73 |
| 2021-07-06 09:40 | 73.28 | 87.10 | 101.75 |
| 2021-07-06 09:10 | 73.23 | 87.10 | 101.78 |
| 2021-07-06 09:00 | 73.30 | 87.10 | 101.85 |
| 2021-07-06 08:50 | 73.33 | 87.13 | 101.88 |
| 2021-07-06 08:30 | 73.35 | 87.10 | 101.83 |
| 2021-07-06 08:10 | 73.38 | 87.13 | 101.90 |
| 2021-07-06 07:50 | 73.35 | 87.08 | 101.83 |
| 2021-07-06 07:30 | 73.35 | 87.10 | 101.85 |
| 2021-07-06 07:20 | 73.35 | 87.08 | 101.83 |
| 2021-07-06 07:00 | 73.35 | 87.10 | 101.85 |
| 2021-07-06 06:50 | 73.43 | 87.18 | 102.00 |
| 2021-07-06 06:10 | 73.45 | 87.20 | 102.00 |
| 2021-07-06 06:00 | 73.45 | 87.20 | 101.95 |
| 2021-07-06 05:50 | 73.45 | 87.18 | 101.90 |
| 2021-07-06 05:00 | 73.45 | 87.15 | 101.88 |
| 2021-07-06 04:40 | 73.45 | 87.13 | 101.85 |
| 2021-07-06 04:30 | 73.45 | 87.13 | 101.78 |
| 2021-07-06 04:20 | 73.45 | 87.13 | 101.80 |
| 2021-07-06 04:10 | 73.45 | 87.13 | 101.73 |
| 2021-07-06 03:30 | 73.48 | 87.15 | 101.80 |
| 2021-07-06 03:00 | 73.48 | 87.18 | 101.78 |
| 2021-07-06 02:40 | 73.45 | 87.15 | 101.75 |
| 2021-07-06 02:20 | 73.43 | 87.13 | 101.75 |
| 2021-07-06 02:10 | 73.45 | 87.15 | 101.80 |
| 2021-07-06 02:00 | 73.45 | 87.15 | 101.78 |
| 2021-07-06 01:40 | 73.43 | 87.18 | 101.80 |
| 2021-07-06 01:30 | 73.48 | 87.18 | 101.75 |
| 2021-07-06 01:10 | 73.48 | 87.18 | 101.78 |
| 2021-07-06 00:50 | 73.45 | 87.13 | 101.68 |
| 2021-07-06 00:30 | 73.45 | 87.13 | 101.68 |
| 2021-07-06 00:10 | 73.40 | 87.08 | 101.60 |
| 2021-07-05 23:40 | 73.48 | 87.18 | 101.75 |
| 2021-07-05 23:30 | 73.48 | 87.18 | 101.78 |
| 2021-07-05 23:20 | 73.48 | 87.18 | 101.75 |
| 2021-07-05 22:30 | 73.48 | 87.20 | 101.78 |
| 2021-07-05 22:20 | 73.48 | 87.20 | 101.75 |
| 2021-07-05 21:50 | 73.45 | 87.20 | 101.78 |
| 2021-07-05 21:20 | 73.50 | 87.23 | 101.78 |
| 2021-07-05 21:00 | 73.45 | 87.18 | 101.73 |
| 2021-07-05 20:50 | 73.45 | 87.18 | 101.70 |
| 2021-07-05 19:40 | 73.45 | 87.18 | 101.75 |
| 2021-07-05 19:10 | 73.48 | 87.18 | 101.78 |
| 2021-07-05 18:50 | 73.48 | 87.18 | 101.78 |
| 2021-07-05 18:20 | 73.50 | 87.23 | 101.80 |
| 2021-07-05 18:10 | 73.50 | 87.23 | 101.78 |
| 2021-07-05 18:00 | 73.55 | 87.23 | 101.78 |
| 2021-07-05 17:10 | 73.60 | 87.28 | 101.85 |
| 2021-07-05 16:50 | 73.53 | 87.23 | 101.80 |
| 2021-07-05 16:30 | 73.50 | 87.18 | 101.75 |
| 2021-07-05 16:20 | 73.48 | 87.18 | 101.73 |
| 2021-07-05 16:10 | 73.48 | 87.18 | 101.75 |
| 2021-07-05 16:00 | 73.48 | 87.18 | 101.73 |
| 2021-07-05 14:50 | 73.33 | 87.03 | 101.63 |
| 2021-07-05 14:40 | 73.38 | 87.08 | 101.68 |
| 2021-07-05 14:30 | 73.38 | 87.08 | 101.65 |
| 2021-07-05 14:20 | 73.38 | 87.13 | 101.68 |
| 2021-07-05 14:10 | 73.35 | 87.13 | 101.65 |
| 2021-07-05 13:40 | 73.35 | 87.08 | 101.63 |
| 2021-07-05 13:30 | 73.38 | 87.10 | 101.63 |
| 2021-07-05 13:20 | 73.35 | 87.08 | 101.60 |
| 2021-07-05 13:10 | 73.33 | 87.08 | 101.60 |
| 2021-07-05 13:00 | 73.30 | 87.08 | 101.58 |
| 2021-07-05 12:40 | 73.25 | 87.03 | 101.50 |
| 2021-07-05 12:30 | 73.30 | 87.03 | 101.53 |
| 2021-07-05 11:10 | 73.33 | 87.03 | 101.55 |
| 2021-07-05 11:00 | 73.35 | 87.08 | 101.58 |
| 2021-07-05 10:40 | 73.38 | 87.08 | 101.58 |
| 2021-07-05 10:10 | 73.38 | 87.00 | 101.53 |
| 2021-07-05 09:50 | 73.30 | 86.98 | 101.50 |
| 2021-07-05 09:40 | 73.28 | 86.90 | 101.40 |
| 2021-07-05 09:30 | 73.35 | 86.93 | 101.45 |