Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-02 18:40 | 75.75 | 91.08 | 103.25 |
| 2021-02-02 18:20 | 75.73 | 91.08 | 103.18 |
| 2021-02-02 18:10 | 75.75 | 91.18 | 103.20 |
| 2021-02-02 18:00 | 75.78 | 91.18 | 103.20 |
| 2021-02-02 17:50 | 75.68 | 91.03 | 103.10 |
| 2021-02-02 17:40 | 75.55 | 90.88 | 102.93 |
| 2021-02-02 17:20 | 75.50 | 90.88 | 103.00 |
| 2021-02-02 17:10 | 75.45 | 90.90 | 103.05 |
| 2021-02-02 17:00 | 75.38 | 90.83 | 102.95 |
| 2021-02-02 16:50 | 75.45 | 90.85 | 103.05 |
| 2021-02-02 16:40 | 75.50 | 90.88 | 103.10 |
| 2021-02-02 16:30 | 75.53 | 90.98 | 103.23 |
| 2021-02-02 16:20 | 75.53 | 90.95 | 103.30 |
| 2021-02-02 16:10 | 75.60 | 91.03 | 103.30 |
| 2021-02-02 16:00 | 75.68 | 91.13 | 103.40 |
| 2021-02-02 15:50 | 75.73 | 91.08 | 103.50 |
| 2021-02-02 15:40 | 75.68 | 91.10 | 103.50 |
| 2021-02-02 15:30 | 75.63 | 91.03 | 103.45 |
| 2021-02-02 15:20 | 75.68 | 91.08 | 103.50 |
| 2021-02-02 15:00 | 75.83 | 91.23 | 103.70 |
| 2021-02-02 14:50 | 75.80 | 91.23 | 103.65 |
| 2021-02-02 14:40 | 75.88 | 91.25 | 103.70 |
| 2021-02-02 14:30 | 75.88 | 91.30 | 103.75 |
| 2021-02-02 14:10 | 75.83 | 91.28 | 103.70 |
| 2021-02-02 13:50 | 75.88 | 91.33 | 103.80 |
| 2021-02-02 13:20 | 75.95 | 91.48 | 103.90 |
| 2021-02-02 12:50 | 75.95 | 91.58 | 103.95 |
| 2021-02-02 12:30 | 75.75 | 91.48 | 103.75 |
| 2021-02-02 12:20 | 75.78 | 91.58 | 103.90 |
| 2021-02-02 12:10 | 75.83 | 91.63 | 103.90 |
| 2021-02-02 12:00 | 75.83 | 91.63 | 103.88 |
| 2021-02-02 11:50 | 75.88 | 91.65 | 103.95 |
| 2021-02-02 11:40 | 75.83 | 91.58 | 103.85 |
| 2021-02-02 11:30 | 75.73 | 91.53 | 103.75 |
| 2021-02-02 11:20 | 75.78 | 91.53 | 103.75 |
| 2021-02-02 11:10 | 75.93 | 91.63 | 103.95 |
| 2021-02-02 11:00 | 75.95 | 91.63 | 103.90 |
| 2021-02-02 10:40 | 75.90 | 91.63 | 103.90 |
| 2021-02-02 10:30 | 76.03 | 91.73 | 103.95 |
| 2021-02-02 10:20 | 76.03 | 91.73 | 103.95 |
| 2021-02-02 10:10 | 75.90 | 91.58 | 103.85 |
| 2021-02-02 10:00 | 75.90 | 91.63 | 103.90 |
| 2021-02-02 09:50 | 75.90 | 91.55 | 103.80 |
| 2021-02-02 09:40 | 75.90 | 91.55 | 103.75 |
| 2021-02-02 09:30 | 75.95 | 91.65 | 103.85 |
| 2021-02-02 09:20 | 75.93 | 91.65 | 103.90 |
| 2021-02-02 09:10 | 75.95 | 91.70 | 103.93 |
| 2021-02-02 08:50 | 75.90 | 91.65 | 103.95 |
| 2021-02-02 08:10 | 75.95 | 91.75 | 103.95 |
| 2021-02-02 07:40 | 75.95 | 91.70 | 103.95 |
| 2021-02-02 07:30 | 75.95 | 91.75 | 104.00 |
| 2021-02-02 07:20 | 75.90 | 91.73 | 103.95 |
| 2021-02-02 07:10 | 75.95 | 91.78 | 104.00 |
| 2021-02-02 06:40 | 76.00 | 91.80 | 104.10 |
| 2021-02-02 06:20 | 75.95 | 91.78 | 104.05 |
| 2021-02-02 06:10 | 75.95 | 91.75 | 104.00 |
| 2021-02-02 05:50 | 75.85 | 91.75 | 104.00 |
| 2021-02-02 05:40 | 75.95 | 91.75 | 104.00 |
| 2021-02-02 05:30 | 75.93 | 91.75 | 103.95 |
| 2021-02-02 05:20 | 75.95 | 91.75 | 104.05 |
| 2021-02-02 05:00 | 76.00 | 91.85 | 104.05 |
| 2021-02-02 04:50 | 76.05 | 91.83 | 104.10 |
| 2021-02-02 04:40 | 76.05 | 91.80 | 104.10 |
| 2021-02-02 04:00 | 76.10 | 91.83 | 104.05 |
| 2021-02-02 03:30 | 76.15 | 91.90 | 104.05 |
| 2021-02-02 03:10 | 76.18 | 91.95 | 104.15 |
| 2021-02-02 02:50 | 76.18 | 91.95 | 104.20 |
| 2021-02-02 02:40 | 76.10 | 91.83 | 104.05 |
| 2021-02-02 02:10 | 76.10 | 91.80 | 104.05 |
| 2021-02-02 01:50 | 76.10 | 91.75 | 103.95 |
| 2021-02-02 01:30 | 76.05 | 91.70 | 103.90 |
| 2021-02-02 01:20 | 76.03 | 91.70 | 103.88 |
| 2021-02-02 01:00 | 76.10 | 91.78 | 103.95 |
| 2021-02-02 00:40 | 76.15 | 91.90 | 104.10 |
| 2021-02-02 00:10 | 76.20 | 91.90 | 104.10 |
| 2021-02-01 23:40 | 76.10 | 91.80 | 103.95 |
| 2021-02-01 23:10 | 76.05 | 91.75 | 103.95 |
| 2021-02-01 23:00 | 76.03 | 91.75 | 103.93 |
| 2021-02-01 22:50 | 76.00 | 91.75 | 103.95 |
| 2021-02-01 22:40 | 75.98 | 91.75 | 103.95 |
| 2021-02-01 22:30 | 76.00 | 91.80 | 103.98 |
| 2021-02-01 22:10 | 76.05 | 91.80 | 103.98 |
| 2021-02-01 22:00 | 76.08 | 91.80 | 104.00 |
| 2021-02-01 21:50 | 76.05 | 91.80 | 104.00 |
| 2021-02-01 21:40 | 76.10 | 91.85 | 104.08 |
| 2021-02-01 21:30 | 76.13 | 91.90 | 104.15 |
| 2021-02-01 21:20 | 76.15 | 91.93 | 104.18 |
| 2021-02-01 20:40 | 76.10 | 91.83 | 104.05 |
| 2021-02-01 19:30 | 76.08 | 91.93 | 104.00 |
| 2021-02-01 19:20 | 76.05 | 91.88 | 104.00 |
| 2021-02-01 19:10 | 76.05 | 91.88 | 103.98 |
| 2021-02-01 19:00 | 76.13 | 92.03 | 104.03 |
| 2021-02-01 18:50 | 76.03 | 91.88 | 103.88 |
| 2021-02-01 18:40 | 76.00 | 91.88 | 103.90 |
| 2021-02-01 18:30 | 75.90 | 91.78 | 103.85 |
| 2021-02-01 18:20 | 75.98 | 91.88 | 103.95 |
| 2021-02-01 18:10 | 76.08 | 91.98 | 104.05 |
| 2021-02-01 18:00 | 76.08 | 91.98 | 104.03 |
| 2021-02-01 17:50 | 76.13 | 92.05 | 104.10 |
| 2021-02-01 17:40 | 76.00 | 91.93 | 104.00 |