Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-01 19:40 | 73.40 | 86.98 | 101.08 |
| 2021-07-01 19:30 | 73.40 | 86.98 | 101.03 |
| 2021-07-01 19:20 | 73.40 | 87.03 | 101.08 |
| 2021-07-01 19:10 | 73.40 | 87.03 | 101.08 |
| 2021-07-01 19:00 | 73.35 | 86.98 | 101.08 |
| 2021-07-01 18:50 | 73.40 | 86.98 | 101.08 |
| 2021-07-01 18:40 | 73.45 | 87.08 | 101.18 |
| 2021-07-01 18:20 | 73.50 | 87.13 | 101.18 |
| 2021-07-01 18:00 | 73.23 | 86.93 | 100.93 |
| 2021-07-01 17:40 | 73.28 | 86.88 | 100.98 |
| 2021-07-01 17:30 | 73.15 | 86.78 | 100.88 |
| 2021-07-01 17:20 | 73.13 | 86.73 | 100.83 |
| 2021-07-01 16:50 | 73.00 | 86.68 | 100.78 |
| 2021-07-01 16:40 | 72.95 | 86.60 | 100.73 |
| 2021-07-01 16:20 | 72.95 | 86.63 | 100.78 |
| 2021-07-01 16:10 | 72.93 | 86.60 | 100.78 |
| 2021-07-01 16:00 | 72.90 | 86.58 | 100.68 |
| 2021-07-01 15:50 | 72.90 | 86.58 | 100.65 |
| 2021-07-01 15:40 | 72.93 | 86.60 | 100.70 |
| 2021-07-01 15:30 | 72.88 | 86.58 | 100.68 |
| 2021-07-01 15:20 | 72.88 | 86.58 | 100.73 |
| 2021-07-01 15:10 | 72.83 | 86.55 | 100.63 |
| 2021-07-01 14:50 | 72.88 | 86.53 | 100.60 |
| 2021-07-01 14:30 | 72.90 | 86.53 | 100.58 |
| 2021-07-01 14:20 | 72.90 | 86.58 | 100.58 |
| 2021-07-01 13:40 | 72.93 | 86.45 | 100.48 |
| 2021-07-01 13:30 | 72.98 | 86.53 | 100.58 |
| 2021-07-01 13:10 | 72.98 | 86.48 | 100.55 |
| 2021-07-01 13:00 | 72.98 | 86.50 | 100.58 |
| 2021-07-01 12:50 | 72.95 | 86.48 | 100.53 |
| 2021-07-01 12:40 | 72.98 | 86.48 | 100.58 |
| 2021-07-01 12:30 | 73.03 | 86.53 | 100.63 |
| 2021-07-01 12:20 | 72.98 | 86.48 | 100.58 |
| 2021-07-01 12:00 | 72.98 | 86.43 | 100.58 |
| 2021-07-01 11:40 | 72.93 | 86.35 | 100.63 |
| 2021-07-01 11:30 | 72.90 | 86.33 | 100.58 |
| 2021-07-01 10:40 | 72.90 | 86.43 | 100.78 |
| 2021-07-01 10:30 | 72.85 | 86.38 | 100.78 |
| 2021-07-01 10:20 | 72.93 | 86.45 | 100.88 |
| 2021-07-01 10:10 | 73.05 | 86.58 | 100.98 |
| 2021-07-01 09:40 | 73.13 | 86.58 | 101.00 |
| 2021-07-01 09:20 | 73.18 | 86.63 | 101.05 |
| 2021-07-01 09:10 | 73.15 | 86.63 | 101.00 |
| 2021-07-01 08:50 | 73.15 | 86.63 | 101.05 |
| 2021-07-01 08:30 | 73.18 | 86.63 | 101.08 |
| 2021-07-01 08:20 | 73.18 | 86.63 | 101.08 |
| 2021-07-01 07:50 | 73.10 | 86.63 | 101.05 |
| 2021-07-01 07:10 | 73.08 | 86.60 | 101.00 |
| 2021-07-01 06:50 | 73.23 | 86.78 | 101.13 |
| 2021-07-01 06:20 | 73.23 | 86.78 | 101.13 |
| 2021-07-01 06:00 | 73.23 | 86.78 | 101.20 |
| 2021-07-01 04:40 | 73.23 | 86.78 | 101.18 |
| 2021-07-01 04:30 | 73.28 | 86.83 | 101.18 |
| 2021-07-01 04:00 | 73.28 | 86.83 | 101.18 |
| 2021-07-01 03:30 | 73.13 | 86.68 | 101.18 |
| 2021-07-01 00:20 | 73.18 | 86.75 | 101.20 |
| 2021-07-01 00:10 | 72.98 | 86.58 | 100.98 |
| 2021-06-30 23:50 | 73.18 | 86.78 | 101.20 |
| 2021-06-30 23:00 | 73.13 | 86.70 | 101.15 |
| 2021-06-30 22:30 | 73.13 | 86.68 | 101.00 |
| 2021-06-30 21:10 | 73.15 | 86.73 | 101.00 |
| 2021-06-30 20:30 | 73.13 | 86.68 | 100.98 |
| 2021-06-30 20:10 | 73.13 | 86.68 | 100.93 |
| 2021-06-30 20:00 | 73.13 | 86.63 | 100.93 |
| 2021-06-30 19:40 | 73.15 | 86.68 | 100.98 |
| 2021-06-30 19:00 | 73.23 | 86.78 | 101.08 |
| 2021-06-30 18:50 | 73.18 | 86.73 | 101.03 |
| 2021-06-30 18:40 | 73.13 | 86.68 | 100.98 |
| 2021-06-30 18:30 | 73.10 | 86.68 | 100.98 |
| 2021-06-30 18:00 | 73.10 | 86.63 | 100.95 |
| 2021-06-30 17:30 | 72.98 | 86.53 | 100.83 |
| 2021-06-30 17:20 | 72.93 | 86.50 | 100.83 |
| 2021-06-30 17:00 | 72.88 | 86.53 | 100.88 |
| 2021-06-30 16:50 | 72.90 | 86.53 | 100.88 |
| 2021-06-30 16:10 | 72.90 | 86.58 | 100.83 |
| 2021-06-30 16:00 | 72.90 | 86.63 | 100.93 |
| 2021-06-30 15:30 | 73.00 | 86.73 | 101.13 |
| 2021-06-30 15:20 | 72.95 | 86.78 | 101.08 |
| 2021-06-30 15:00 | 72.93 | 86.73 | 101.13 |
| 2021-06-30 14:50 | 72.93 | 86.68 | 101.13 |
| 2021-06-30 14:30 | 73.03 | 86.78 | 101.28 |
| 2021-06-30 14:20 | 73.03 | 86.83 | 101.33 |
| 2021-06-30 14:10 | 73.13 | 86.90 | 101.40 |
| 2021-06-30 14:00 | 73.15 | 86.98 | 101.43 |
| 2021-06-30 13:50 | 73.18 | 86.98 | 101.45 |
| 2021-06-30 13:20 | 73.13 | 86.88 | 101.28 |
| 2021-06-30 13:10 | 73.13 | 86.93 | 101.30 |
| 2021-06-30 12:40 | 73.13 | 87.03 | 101.23 |
| 2021-06-30 12:30 | 73.15 | 86.98 | 101.23 |
| 2021-06-30 12:20 | 73.05 | 86.93 | 101.08 |
| 2021-06-30 12:10 | 73.13 | 86.93 | 101.18 |
| 2021-06-30 12:00 | 73.18 | 86.98 | 101.23 |
| 2021-06-30 11:50 | 73.15 | 86.93 | 101.13 |
| 2021-06-30 11:40 | 73.08 | 86.88 | 101.13 |
| 2021-06-30 11:30 | 72.85 | 86.63 | 100.78 |
| 2021-06-30 11:20 | 72.78 | 86.53 | 100.58 |
| 2021-06-30 11:00 | 72.68 | 86.48 | 100.55 |
| 2021-06-30 10:40 | 72.68 | 86.43 | 100.48 |
| 2021-06-30 10:30 | 72.68 | 86.43 | 100.48 |
| 2021-06-30 10:10 | 72.73 | 86.53 | 100.63 |