Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-09 06:30 | 74.68 | 88.35 | 102.85 |
| 2021-07-09 06:20 | 74.68 | 88.38 | 102.88 |
| 2021-07-09 06:10 | 74.68 | 88.40 | 102.83 |
| 2021-07-09 06:00 | 74.70 | 88.43 | 102.88 |
| 2021-07-09 05:40 | 74.68 | 88.40 | 102.88 |
| 2021-07-09 05:30 | 74.68 | 88.38 | 102.88 |
| 2021-07-09 05:20 | 74.73 | 88.43 | 102.80 |
| 2021-07-09 05:10 | 74.68 | 88.40 | 102.83 |
| 2021-07-09 05:00 | 74.68 | 88.35 | 102.85 |
| 2021-07-09 04:40 | 74.75 | 88.50 | 102.98 |
| 2021-07-09 04:30 | 74.73 | 88.48 | 102.98 |
| 2021-07-09 04:10 | 74.78 | 88.53 | 103.08 |
| 2021-07-09 04:00 | 74.80 | 88.58 | 103.13 |
| 2021-07-09 03:50 | 74.73 | 88.48 | 103.08 |
| 2021-07-09 03:40 | 74.78 | 88.53 | 103.13 |
| 2021-07-09 03:00 | 74.75 | 88.55 | 103.08 |
| 2021-07-09 02:50 | 74.75 | 88.55 | 103.10 |
| 2021-07-09 02:40 | 74.73 | 88.53 | 103.08 |
| 2021-07-09 02:00 | 74.75 | 88.55 | 103.03 |
| 2021-07-09 01:30 | 74.75 | 88.58 | 103.08 |
| 2021-07-09 01:20 | 74.75 | 88.58 | 103.10 |
| 2021-07-09 01:10 | 74.75 | 88.58 | 103.08 |
| 2021-07-09 00:50 | 74.75 | 88.58 | 103.03 |
| 2021-07-09 00:40 | 74.75 | 88.55 | 103.03 |
| 2021-07-09 00:30 | 74.75 | 88.43 | 103.03 |
| 2021-07-09 00:10 | 74.78 | 88.55 | 103.03 |
| 2021-07-09 00:00 | 74.73 | 88.55 | 103.08 |
| 2021-07-08 23:10 | 74.78 | 88.58 | 103.08 |
| 2021-07-08 23:00 | 74.83 | 88.65 | 103.15 |
| 2021-07-08 22:30 | 74.83 | 88.63 | 103.10 |
| 2021-07-08 22:10 | 74.88 | 88.63 | 103.15 |
| 2021-07-08 22:00 | 74.83 | 88.63 | 103.10 |
| 2021-07-08 21:30 | 74.85 | 88.58 | 103.00 |
| 2021-07-08 20:20 | 74.80 | 88.55 | 103.08 |
| 2021-07-08 20:10 | 74.78 | 88.55 | 103.00 |
| 2021-07-08 19:20 | 74.80 | 88.53 | 103.00 |
| 2021-07-08 19:00 | 74.75 | 88.48 | 102.90 |
| 2021-07-08 18:50 | 74.70 | 88.45 | 102.85 |
| 2021-07-08 18:30 | 74.78 | 88.55 | 102.90 |
| 2021-07-08 18:20 | 74.85 | 88.73 | 103.05 |
| 2021-07-08 18:10 | 74.85 | 88.73 | 103.03 |
| 2021-07-08 18:00 | 74.90 | 88.80 | 103.10 |
| 2021-07-08 17:50 | 74.93 | 88.90 | 103.18 |
| 2021-07-08 17:40 | 75.00 | 89.00 | 103.35 |
| 2021-07-08 17:30 | 74.95 | 88.95 | 103.30 |
| 2021-07-08 17:10 | 74.88 | 88.80 | 103.25 |
| 2021-07-08 17:00 | 74.85 | 88.78 | 103.20 |
| 2021-07-08 16:50 | 75.00 | 88.93 | 103.30 |
| 2021-07-08 16:40 | 74.90 | 88.83 | 103.23 |
| 2021-07-08 16:10 | 74.95 | 88.85 | 103.20 |
| 2021-07-08 16:00 | 74.95 | 88.85 | 103.20 |
| 2021-07-08 15:50 | 74.95 | 88.85 | 103.20 |
| 2021-07-08 15:30 | 75.10 | 88.95 | 103.30 |
| 2021-07-08 15:20 | 75.15 | 89.00 | 103.35 |
| 2021-07-08 15:10 | 75.15 | 89.00 | 103.30 |
| 2021-07-08 14:30 | 75.05 | 88.88 | 103.35 |
| 2021-07-08 14:00 | 75.13 | 88.95 | 103.48 |
| 2021-07-08 13:50 | 75.15 | 88.90 | 103.40 |
| 2021-07-08 13:40 | 75.15 | 88.90 | 103.45 |
| 2021-07-08 13:30 | 75.15 | 88.85 | 103.40 |
| 2021-07-08 13:20 | 75.10 | 88.85 | 103.38 |
| 2021-07-08 13:10 | 75.05 | 88.80 | 103.40 |
| 2021-07-08 13:00 | 75.05 | 88.80 | 103.45 |
| 2021-07-08 12:50 | 75.00 | 88.75 | 103.48 |
| 2021-07-08 12:40 | 75.00 | 88.70 | 103.45 |
| 2021-07-08 12:30 | 75.15 | 88.85 | 103.60 |
| 2021-07-08 12:10 | 75.10 | 88.75 | 103.50 |
| 2021-07-08 11:50 | 75.25 | 88.88 | 103.70 |
| 2021-07-08 11:40 | 75.25 | 88.90 | 103.70 |
| 2021-07-08 11:30 | 75.23 | 88.90 | 103.70 |
| 2021-07-08 11:10 | 75.20 | 88.85 | 103.60 |
| 2021-07-08 10:40 | 75.15 | 88.70 | 103.55 |
| 2021-07-08 10:30 | 75.20 | 88.73 | 103.50 |
| 2021-07-08 10:20 | 75.25 | 88.75 | 103.55 |
| 2021-07-08 10:10 | 75.20 | 88.63 | 103.55 |
| 2021-07-08 10:00 | 75.08 | 88.53 | 103.40 |
| 2021-07-08 09:50 | 74.98 | 88.45 | 103.25 |
| 2021-07-08 09:40 | 75.00 | 88.45 | 103.30 |
| 2021-07-08 09:30 | 74.85 | 88.33 | 103.20 |
| 2021-07-08 09:20 | 74.78 | 88.33 | 103.18 |
| 2021-07-08 09:10 | 74.78 | 88.25 | 103.10 |
| 2021-07-08 08:50 | 74.73 | 88.20 | 103.05 |
| 2021-07-08 08:40 | 74.73 | 88.15 | 103.05 |
| 2021-07-08 08:30 | 74.73 | 88.15 | 103.05 |
| 2021-07-08 08:10 | 74.78 | 88.18 | 103.00 |
| 2021-07-08 07:50 | 74.78 | 88.18 | 103.05 |
| 2021-07-08 07:20 | 74.73 | 88.10 | 103.00 |
| 2021-07-08 06:30 | 74.63 | 88.00 | 102.83 |
| 2021-07-08 05:50 | 74.63 | 88.00 | 102.83 |
| 2021-07-08 05:40 | 74.63 | 87.95 | 102.78 |
| 2021-07-08 05:20 | 74.60 | 87.90 | 102.83 |
| 2021-07-08 05:10 | 74.58 | 87.95 | 102.80 |
| 2021-07-08 05:00 | 74.63 | 87.95 | 102.83 |
| 2021-07-08 04:00 | 74.65 | 88.00 | 102.98 |
| 2021-07-08 03:20 | 74.63 | 88.00 | 102.98 |
| 2021-07-08 02:20 | 74.73 | 88.15 | 103.13 |
| 2021-07-08 02:10 | 74.75 | 88.18 | 103.18 |
| 2021-07-08 01:20 | 74.75 | 88.18 | 103.18 |
| 2021-07-08 01:10 | 74.75 | 88.18 | 103.18 |
| 2021-07-08 01:00 | 74.78 | 88.18 | 103.18 |