Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-01-25 04:00 |
78.58 |
88.95 |
105.85 |
2022-01-25 03:10 |
78.50 |
88.85 |
105.85 |
2022-01-25 02:10 |
78.68 |
89.10 |
106.15 |
2022-01-25 02:00 |
78.65 |
89.08 |
105.95 |
2022-01-25 01:30 |
78.65 |
89.08 |
106.10 |
2022-01-25 01:20 |
78.65 |
89.08 |
106.13 |
2022-01-25 01:10 |
78.98 |
89.43 |
106.35 |
2022-01-25 01:00 |
78.83 |
89.25 |
106.35 |
2022-01-25 00:50 |
78.58 |
88.98 |
106.05 |
2022-01-25 00:40 |
78.60 |
89.00 |
106.05 |
2022-01-25 00:30 |
78.68 |
89.13 |
106.15 |
2022-01-25 00:20 |
78.68 |
89.13 |
106.15 |
2022-01-24 23:50 |
78.78 |
89.20 |
106.28 |
2022-01-24 23:40 |
78.73 |
89.13 |
106.18 |
2022-01-24 23:10 |
78.85 |
89.25 |
106.33 |
2022-01-24 23:00 |
78.88 |
89.30 |
106.38 |
2022-01-24 22:40 |
78.88 |
89.30 |
106.30 |
2022-01-24 22:10 |
78.73 |
89.20 |
106.08 |
2022-01-24 22:00 |
78.78 |
89.23 |
106.13 |
2022-01-24 21:50 |
78.73 |
89.15 |
106.03 |
2022-01-24 21:40 |
78.78 |
89.30 |
106.18 |
2022-01-24 21:30 |
78.90 |
89.45 |
106.30 |
2022-01-24 21:20 |
78.90 |
89.40 |
106.33 |
2022-01-24 21:10 |
78.90 |
89.35 |
106.25 |
2022-01-24 21:00 |
78.80 |
89.25 |
106.03 |
2022-01-24 20:50 |
78.85 |
89.45 |
106.05 |
2022-01-24 20:40 |
79.20 |
89.65 |
106.50 |
2022-01-24 20:30 |
79.20 |
89.65 |
106.53 |
2022-01-24 20:20 |
79.35 |
89.80 |
106.70 |
2022-01-24 20:10 |
79.45 |
89.88 |
106.80 |
2022-01-24 20:00 |
79.35 |
89.75 |
106.68 |
2022-01-24 19:40 |
79.30 |
89.75 |
106.63 |
2022-01-24 19:30 |
79.35 |
89.75 |
106.75 |
2022-01-24 19:20 |
79.50 |
89.90 |
106.85 |
2022-01-24 19:10 |
79.20 |
89.60 |
106.60 |
2022-01-24 19:00 |
79.18 |
89.55 |
106.60 |
2022-01-24 18:50 |
79.15 |
89.50 |
106.55 |
2022-01-24 18:40 |
79.05 |
89.50 |
106.53 |
2022-01-24 18:30 |
79.13 |
89.48 |
106.55 |
2022-01-24 18:20 |
79.35 |
89.60 |
106.68 |
2022-01-24 18:10 |
79.35 |
89.63 |
106.73 |
2022-01-24 18:00 |
79.20 |
89.45 |
106.68 |
2022-01-24 17:50 |
79.15 |
89.40 |
106.60 |
2022-01-24 17:40 |
79.15 |
89.40 |
106.65 |
2022-01-24 17:30 |
79.25 |
89.50 |
106.80 |
2022-01-24 17:20 |
79.05 |
89.30 |
106.58 |
2022-01-24 17:10 |
79.00 |
89.25 |
106.45 |
2022-01-24 17:00 |
78.88 |
89.15 |
106.30 |
2022-01-24 16:50 |
78.90 |
89.13 |
106.30 |
2022-01-24 16:40 |
78.80 |
89.05 |
106.20 |
2022-01-24 16:30 |
78.60 |
88.85 |
106.00 |
2022-01-24 16:20 |
78.50 |
88.75 |
105.88 |
2022-01-24 16:10 |
78.60 |
88.85 |
106.05 |
2022-01-24 16:00 |
78.85 |
89.23 |
106.33 |
2022-01-24 15:50 |
79.30 |
89.65 |
106.95 |
2022-01-24 15:40 |
79.05 |
89.38 |
106.63 |
2022-01-24 15:30 |
78.95 |
89.30 |
106.60 |
2022-01-24 15:20 |
79.05 |
89.40 |
106.65 |
2022-01-24 15:10 |
79.10 |
89.43 |
106.60 |
2022-01-24 15:00 |
79.25 |
89.55 |
106.90 |
2022-01-24 14:50 |
79.20 |
89.58 |
106.88 |
2022-01-24 14:40 |
78.80 |
89.13 |
106.38 |
2022-01-24 14:30 |
78.78 |
89.13 |
106.33 |
2022-01-24 14:20 |
78.60 |
88.95 |
106.15 |
2022-01-24 14:10 |
78.78 |
89.15 |
106.40 |
2022-01-24 14:00 |
78.90 |
89.38 |
106.50 |
2022-01-24 13:50 |
78.55 |
88.88 |
106.00 |
2022-01-24 13:40 |
78.30 |
88.60 |
105.70 |
2022-01-24 13:30 |
78.18 |
88.50 |
105.58 |
2022-01-24 13:20 |
78.13 |
88.45 |
105.58 |
2022-01-24 13:10 |
78.18 |
88.55 |
105.75 |
2022-01-24 12:50 |
78.18 |
88.50 |
105.80 |
2022-01-24 12:40 |
78.20 |
88.60 |
105.88 |
2022-01-24 12:30 |
78.10 |
88.55 |
105.68 |
2022-01-24 12:20 |
78.18 |
88.50 |
105.75 |
2022-01-24 12:10 |
78.25 |
88.55 |
105.93 |
2022-01-24 12:00 |
77.80 |
88.10 |
105.33 |
2022-01-24 11:50 |
77.73 |
87.95 |
105.28 |
2022-01-24 11:40 |
77.73 |
88.00 |
105.28 |
2022-01-24 11:30 |
77.75 |
88.03 |
105.38 |
2022-01-24 11:20 |
77.43 |
87.78 |
104.98 |
2022-01-24 11:10 |
77.43 |
87.63 |
104.88 |
2022-01-24 11:00 |
77.28 |
87.48 |
104.68 |
2022-01-24 10:50 |
77.28 |
87.48 |
104.63 |
2022-01-24 10:40 |
77.18 |
87.40 |
104.50 |
2022-01-24 10:30 |
77.23 |
87.45 |
104.53 |
2022-01-24 10:10 |
77.08 |
87.28 |
104.43 |
2022-01-24 10:00 |
77.05 |
87.23 |
104.43 |
2022-01-24 09:50 |
77.05 |
87.20 |
104.38 |
2022-01-24 09:40 |
77.05 |
87.20 |
104.35 |
2022-01-24 09:30 |
77.10 |
87.25 |
104.45 |
2022-01-24 09:20 |
77.03 |
87.18 |
104.33 |
2022-01-24 09:10 |
77.08 |
87.25 |
104.43 |
2022-01-24 08:50 |
77.15 |
87.38 |
104.50 |
2022-01-24 08:40 |
77.15 |
87.38 |
104.55 |
2022-01-24 08:30 |
77.10 |
87.35 |
104.53 |
2022-01-24 08:20 |
77.08 |
87.30 |
104.50 |
2022-01-24 07:30 |
77.13 |
87.35 |
104.58 |
2022-01-24 07:20 |
77.20 |
87.45 |
104.70 |
2022-01-24 07:10 |
77.13 |
87.40 |
104.58 |