Архив курсов валют

Время USD EUR GBP
2022-01-25 04:00 78.58 88.95 105.85
2022-01-25 03:10 78.50 88.85 105.85
2022-01-25 02:10 78.68 89.10 106.15
2022-01-25 02:00 78.65 89.08 105.95
2022-01-25 01:30 78.65 89.08 106.10
2022-01-25 01:20 78.65 89.08 106.13
2022-01-25 01:10 78.98 89.43 106.35
2022-01-25 01:00 78.83 89.25 106.35
2022-01-25 00:50 78.58 88.98 106.05
2022-01-25 00:40 78.60 89.00 106.05
2022-01-25 00:30 78.68 89.13 106.15
2022-01-25 00:20 78.68 89.13 106.15
2022-01-24 23:50 78.78 89.20 106.28
2022-01-24 23:40 78.73 89.13 106.18
2022-01-24 23:10 78.85 89.25 106.33
2022-01-24 23:00 78.88 89.30 106.38
2022-01-24 22:40 78.88 89.30 106.30
2022-01-24 22:10 78.73 89.20 106.08
2022-01-24 22:00 78.78 89.23 106.13
2022-01-24 21:50 78.73 89.15 106.03
2022-01-24 21:40 78.78 89.30 106.18
2022-01-24 21:30 78.90 89.45 106.30
2022-01-24 21:20 78.90 89.40 106.33
2022-01-24 21:10 78.90 89.35 106.25
2022-01-24 21:00 78.80 89.25 106.03
2022-01-24 20:50 78.85 89.45 106.05
2022-01-24 20:40 79.20 89.65 106.50
2022-01-24 20:30 79.20 89.65 106.53
2022-01-24 20:20 79.35 89.80 106.70
2022-01-24 20:10 79.45 89.88 106.80
2022-01-24 20:00 79.35 89.75 106.68
2022-01-24 19:40 79.30 89.75 106.63
2022-01-24 19:30 79.35 89.75 106.75
2022-01-24 19:20 79.50 89.90 106.85
2022-01-24 19:10 79.20 89.60 106.60
2022-01-24 19:00 79.18 89.55 106.60
2022-01-24 18:50 79.15 89.50 106.55
2022-01-24 18:40 79.05 89.50 106.53
2022-01-24 18:30 79.13 89.48 106.55
2022-01-24 18:20 79.35 89.60 106.68
2022-01-24 18:10 79.35 89.63 106.73
2022-01-24 18:00 79.20 89.45 106.68
2022-01-24 17:50 79.15 89.40 106.60
2022-01-24 17:40 79.15 89.40 106.65
2022-01-24 17:30 79.25 89.50 106.80
2022-01-24 17:20 79.05 89.30 106.58
2022-01-24 17:10 79.00 89.25 106.45
2022-01-24 17:00 78.88 89.15 106.30
2022-01-24 16:50 78.90 89.13 106.30
2022-01-24 16:40 78.80 89.05 106.20
2022-01-24 16:30 78.60 88.85 106.00
2022-01-24 16:20 78.50 88.75 105.88
2022-01-24 16:10 78.60 88.85 106.05
2022-01-24 16:00 78.85 89.23 106.33
2022-01-24 15:50 79.30 89.65 106.95
2022-01-24 15:40 79.05 89.38 106.63
2022-01-24 15:30 78.95 89.30 106.60
2022-01-24 15:20 79.05 89.40 106.65
2022-01-24 15:10 79.10 89.43 106.60
2022-01-24 15:00 79.25 89.55 106.90
2022-01-24 14:50 79.20 89.58 106.88
2022-01-24 14:40 78.80 89.13 106.38
2022-01-24 14:30 78.78 89.13 106.33
2022-01-24 14:20 78.60 88.95 106.15
2022-01-24 14:10 78.78 89.15 106.40
2022-01-24 14:00 78.90 89.38 106.50
2022-01-24 13:50 78.55 88.88 106.00
2022-01-24 13:40 78.30 88.60 105.70
2022-01-24 13:30 78.18 88.50 105.58
2022-01-24 13:20 78.13 88.45 105.58
2022-01-24 13:10 78.18 88.55 105.75
2022-01-24 12:50 78.18 88.50 105.80
2022-01-24 12:40 78.20 88.60 105.88
2022-01-24 12:30 78.10 88.55 105.68
2022-01-24 12:20 78.18 88.50 105.75
2022-01-24 12:10 78.25 88.55 105.93
2022-01-24 12:00 77.80 88.10 105.33
2022-01-24 11:50 77.73 87.95 105.28
2022-01-24 11:40 77.73 88.00 105.28
2022-01-24 11:30 77.75 88.03 105.38
2022-01-24 11:20 77.43 87.78 104.98
2022-01-24 11:10 77.43 87.63 104.88
2022-01-24 11:00 77.28 87.48 104.68
2022-01-24 10:50 77.28 87.48 104.63
2022-01-24 10:40 77.18 87.40 104.50
2022-01-24 10:30 77.23 87.45 104.53
2022-01-24 10:10 77.08 87.28 104.43
2022-01-24 10:00 77.05 87.23 104.43
2022-01-24 09:50 77.05 87.20 104.38
2022-01-24 09:40 77.05 87.20 104.35
2022-01-24 09:30 77.10 87.25 104.45
2022-01-24 09:20 77.03 87.18 104.33
2022-01-24 09:10 77.08 87.25 104.43
2022-01-24 08:50 77.15 87.38 104.50
2022-01-24 08:40 77.15 87.38 104.55
2022-01-24 08:30 77.10 87.35 104.53
2022-01-24 08:20 77.08 87.30 104.50
2022-01-24 07:30 77.13 87.35 104.58
2022-01-24 07:20 77.20 87.45 104.70
2022-01-24 07:10 77.13 87.40 104.58