Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-06 14:50 | 62.23 | 59.60 | 67.75 |
| 2022-10-06 14:40 | 62.23 | 59.40 | 67.83 |
| 2022-10-06 14:30 | 62.28 | 59.63 | 67.90 |
| 2022-10-06 14:20 | 62.38 | 58.30 | 68.08 |
| 2022-10-06 14:10 | 62.43 | 60.05 | 68.13 |
| 2022-10-06 14:00 | 62.43 | 60.25 | 68.08 |
| 2022-10-06 13:50 | 62.48 | 60.40 | 68.13 |
| 2022-10-06 13:40 | 62.53 | 60.43 | 68.10 |
| 2022-10-06 13:30 | 62.57 | 60.35 | 68.13 |
| 2022-10-06 13:20 | 62.38 | 60.35 | 67.95 |
| 2022-10-06 13:10 | 62.32 | 60.35 | 68.00 |
| 2022-10-06 13:00 | 62.38 | 60.15 | 68.13 |
| 2022-10-06 12:50 | 62.38 | 60.40 | 68.15 |
| 2022-10-06 12:40 | 62.32 | 60.35 | 68.20 |
| 2022-10-06 12:30 | 62.32 | 60.38 | 68.23 |
| 2022-10-06 12:20 | 62.20 | 60.18 | 68.08 |
| 2022-10-06 12:10 | 62.07 | 60.10 | 68.33 |
| 2022-10-06 11:50 | 62.23 | 60.15 | 68.05 |
| 2022-10-06 11:40 | 62.38 | 60.30 | 68.33 |
| 2022-10-06 11:30 | 62.45 | 60.60 | 68.30 |
| 2022-10-06 11:20 | 62.43 | 60.25 | 68.45 |
| 2022-10-06 11:10 | 62.23 | 59.40 | 68.20 |
| 2022-10-06 11:00 | 61.80 | 60.00 | 67.80 |
| 2022-10-06 10:50 | 62.13 | 60.33 | 68.33 |
| 2022-10-06 10:40 | 62.18 | 60.28 | 68.38 |
| 2022-10-06 10:30 | 62.13 | 60.30 | 68.28 |
| 2022-10-06 10:20 | 62.13 | 60.28 | 68.33 |
| 2022-10-06 10:10 | 62.35 | 61.03 | 68.50 |
| 2022-10-06 10:00 | 62.38 | 61.03 | 68.40 |
| 2022-10-06 09:50 | 62.48 | 60.90 | 68.55 |
| 2022-10-06 09:40 | 62.30 | 60.88 | 68.38 |
| 2022-10-06 09:30 | 62.28 | 60.85 | 68.28 |
| 2022-10-06 09:10 | 62.28 | 60.83 | 68.40 |
| 2022-10-06 09:00 | 62.18 | 60.88 | 68.40 |
| 2022-10-06 08:40 | 62.23 | 60.98 | 68.48 |
| 2022-10-06 08:30 | 62.23 | 61.05 | 68.48 |
| 2022-10-06 08:20 | 62.18 | 61.00 | 68.35 |
| 2022-10-06 08:10 | 62.20 | 60.98 | 68.43 |
| 2022-10-06 08:00 | 62.25 | 60.93 | 68.55 |
| 2022-10-06 07:50 | 62.25 | 60.95 | 68.50 |
| 2022-10-06 07:40 | 62.25 | 61.05 | 68.45 |
| 2022-10-06 07:30 | 62.25 | 60.75 | 68.50 |
| 2022-10-06 07:20 | 62.25 | 60.65 | 68.50 |
| 2022-10-06 07:10 | 62.23 | 60.47 | 68.53 |
| 2022-10-06 07:00 | 61.70 | 59.90 | 69.10 |
| 2022-10-06 06:40 | 61.13 | 59.30 | 68.48 |
| 2022-10-06 06:30 | 61.13 | 59.30 | 68.50 |
| 2022-10-06 06:00 | 61.13 | 59.30 | 68.43 |
| 2022-10-06 05:50 | 61.13 | 59.30 | 68.48 |
| 2022-10-06 05:30 | 61.13 | 59.30 | 68.35 |
| 2022-10-06 05:10 | 61.13 | 59.30 | 68.40 |
| 2022-10-06 05:00 | 61.13 | 59.30 | 68.38 |
| 2022-10-06 04:30 | 61.13 | 59.30 | 68.30 |
| 2022-10-06 03:50 | 61.13 | 59.30 | 68.55 |
| 2022-10-06 03:20 | 61.13 | 59.30 | 68.50 |
| 2022-10-06 03:10 | 61.13 | 59.30 | 68.40 |
| 2022-10-06 02:50 | 61.13 | 59.30 | 68.33 |
| 2022-10-05 16:50 | 62.05 | 60.20 | 67.88 |
| 2022-10-05 16:20 | 62.32 | 60.23 | 68.20 |
| 2022-10-05 16:10 | 62.32 | 60.20 | 68.28 |
| 2022-10-05 16:00 | 62.07 | 59.90 | 68.08 |
| 2022-10-05 15:50 | 62.07 | 60.05 | 68.00 |
| 2022-10-05 15:40 | 61.90 | 59.88 | 67.95 |
| 2022-10-05 15:30 | 62.10 | 60.70 | 68.15 |
| 2022-10-05 15:20 | 62.28 | 61.03 | 73.55 |
| 2022-10-05 15:10 | 62.28 | 60.83 | 68.33 |
| 2022-10-05 15:00 | 62.18 | 60.80 | 68.23 |
| 2022-10-05 14:50 | 62.07 | 60.68 | 68.18 |
| 2022-10-05 14:40 | 62.32 | 61.08 | 68.50 |
| 2022-10-05 14:30 | 61.75 | 60.45 | 67.95 |
| 2022-10-05 14:20 | 61.60 | 60.30 | 67.80 |
| 2022-10-05 14:10 | 61.65 | 60.28 | 67.80 |
| 2022-10-05 14:00 | 61.60 | 60.35 | 67.85 |
| 2022-10-05 13:50 | 61.48 | 60.25 | 67.73 |
| 2022-10-05 13:40 | 61.60 | 60.45 | 67.88 |
| 2022-10-05 13:30 | 61.60 | 60.45 | 67.95 |
| 2022-10-05 13:20 | 61.60 | 60.40 | 67.90 |
| 2022-10-05 13:10 | 61.45 | 60.38 | 67.80 |
| 2022-10-05 13:00 | 61.45 | 60.03 | 67.80 |
| 2022-10-05 12:50 | 61.28 | 59.97 | 67.63 |
| 2022-10-05 12:40 | 61.20 | 59.85 | 67.58 |
| 2022-10-05 12:30 | 61.23 | 59.85 | 67.68 |
| 2022-10-05 12:20 | 60.98 | 59.72 | 67.43 |
| 2022-10-05 12:10 | 60.98 | 59.72 | 67.43 |
| 2022-10-05 11:50 | 60.83 | 59.58 | 47.43 |
| 2022-10-05 11:40 | 60.75 | 59.47 | 47.43 |
| 2022-10-05 11:20 | 60.65 | 59.18 | 47.43 |
| 2022-10-05 11:10 | 60.80 | 59.35 | 47.43 |
| 2022-10-05 11:00 | 60.78 | 59.38 | 47.43 |
| 2022-10-05 10:50 | 60.93 | 59.43 | 47.43 |
| 2022-10-05 10:30 | 60.93 | 59.47 | 47.43 |
| 2022-10-05 10:20 | 60.95 | 59.40 | 47.43 |
| 2022-10-05 10:10 | 60.95 | 59.53 | 47.43 |
| 2022-10-05 09:50 | 60.28 | 58.93 | 47.43 |
| 2022-10-05 09:40 | 60.25 | 58.97 | 47.43 |
| 2022-10-05 09:30 | 60.18 | 58.72 | 47.43 |
| 2022-10-05 09:20 | 59.97 | 58.63 | 47.43 |
| 2022-10-05 09:10 | 60.15 | 58.45 | 47.43 |
| 2022-10-05 09:00 | 59.88 | 58.68 | 47.43 |
| 2022-10-05 08:50 | 59.90 | 58.43 | 47.43 |