Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-25 18:10 | 76.53 | 90.28 | 104.93 |
| 2021-03-25 18:00 | 76.53 | 90.28 | 104.95 |
| 2021-03-25 17:50 | 76.48 | 90.20 | 104.98 |
| 2021-03-25 17:40 | 76.40 | 90.15 | 104.85 |
| 2021-03-25 17:30 | 76.33 | 90.10 | 104.85 |
| 2021-03-25 17:20 | 76.45 | 90.20 | 104.88 |
| 2021-03-25 17:00 | 76.25 | 90.05 | 104.60 |
| 2021-03-25 16:50 | 76.20 | 90.00 | 104.53 |
| 2021-03-25 16:40 | 76.18 | 89.98 | 104.53 |
| 2021-03-25 16:20 | 76.23 | 90.03 | 104.60 |
| 2021-03-25 16:10 | 76.23 | 90.00 | 104.60 |
| 2021-03-25 16:00 | 76.23 | 89.93 | 104.53 |
| 2021-03-25 15:50 | 76.23 | 89.90 | 104.45 |
| 2021-03-25 15:40 | 76.13 | 89.85 | 104.35 |
| 2021-03-25 15:30 | 76.20 | 89.95 | 104.40 |
| 2021-03-25 15:20 | 76.13 | 89.90 | 104.35 |
| 2021-03-25 15:10 | 76.18 | 89.90 | 104.33 |
| 2021-03-25 15:00 | 76.13 | 89.85 | 104.30 |
| 2021-03-25 14:50 | 75.98 | 89.75 | 104.20 |
| 2021-03-25 14:20 | 75.83 | 89.58 | 104.03 |
| 2021-03-25 14:10 | 75.78 | 89.50 | 103.95 |
| 2021-03-25 14:00 | 75.83 | 89.55 | 104.05 |
| 2021-03-25 13:50 | 75.90 | 89.70 | 104.25 |
| 2021-03-25 13:40 | 75.93 | 89.70 | 104.20 |
| 2021-03-25 13:30 | 75.90 | 89.70 | 104.20 |
| 2021-03-25 13:20 | 75.90 | 89.65 | 104.13 |
| 2021-03-25 13:10 | 75.88 | 89.63 | 104.00 |
| 2021-03-25 13:00 | 76.00 | 89.75 | 104.15 |
| 2021-03-25 12:50 | 75.95 | 89.65 | 104.05 |
| 2021-03-25 12:30 | 75.98 | 89.68 | 103.95 |
| 2021-03-25 12:20 | 76.08 | 89.80 | 104.15 |
| 2021-03-25 12:10 | 76.08 | 89.80 | 104.10 |
| 2021-03-25 12:00 | 76.13 | 89.85 | 104.18 |
| 2021-03-25 11:50 | 76.10 | 89.80 | 104.13 |
| 2021-03-25 11:40 | 76.03 | 89.80 | 104.13 |
| 2021-03-25 11:30 | 76.15 | 89.90 | 104.25 |
| 2021-03-25 11:20 | 76.18 | 89.93 | 104.33 |
| 2021-03-25 11:10 | 76.15 | 89.95 | 104.25 |
| 2021-03-25 10:50 | 76.18 | 89.98 | 104.18 |
| 2021-03-25 10:40 | 76.15 | 89.95 | 104.18 |
| 2021-03-25 10:10 | 76.20 | 90.10 | 104.30 |
| 2021-03-25 10:00 | 76.40 | 90.25 | 104.55 |
| 2021-03-25 09:50 | 76.48 | 90.38 | 104.65 |
| 2021-03-25 09:40 | 76.30 | 90.15 | 104.40 |
| 2021-03-25 09:30 | 76.30 | 90.15 | 104.43 |
| 2021-03-25 09:00 | 76.45 | 90.35 | 104.73 |
| 2021-03-25 08:50 | 76.33 | 90.25 | 104.50 |
| 2021-03-25 08:40 | 76.33 | 90.25 | 104.55 |
| 2021-03-25 08:30 | 76.30 | 90.23 | 104.53 |
| 2021-03-25 08:20 | 76.30 | 90.23 | 104.55 |
| 2021-03-25 08:00 | 76.25 | 90.10 | 104.45 |
| 2021-03-25 07:30 | 76.30 | 90.20 | 104.58 |
| 2021-03-25 06:50 | 76.60 | 90.58 | 104.93 |
| 2021-03-25 06:40 | 76.63 | 90.58 | 104.98 |
| 2021-03-25 05:30 | 76.68 | 90.63 | 105.08 |
| 2021-03-25 05:10 | 76.65 | 90.58 | 104.98 |
| 2021-03-25 05:00 | 76.68 | 90.60 | 104.93 |
| 2021-03-25 04:40 | 76.70 | 90.58 | 104.98 |
| 2021-03-25 04:30 | 76.70 | 90.63 | 105.03 |
| 2021-03-25 04:20 | 76.68 | 90.58 | 104.98 |
| 2021-03-25 04:10 | 76.68 | 90.58 | 105.03 |
| 2021-03-25 04:00 | 76.68 | 90.63 | 105.03 |
| 2021-03-25 03:30 | 76.68 | 90.58 | 104.98 |
| 2021-03-25 03:20 | 76.68 | 90.58 | 104.98 |
| 2021-03-25 03:10 | 76.68 | 90.58 | 104.93 |
| 2021-03-25 03:00 | 76.65 | 90.55 | 104.93 |
| 2021-03-25 02:50 | 76.65 | 90.58 | 104.93 |
| 2021-03-25 02:20 | 76.65 | 90.55 | 104.88 |
| 2021-03-25 01:30 | 76.63 | 90.50 | 104.88 |
| 2021-03-24 23:40 | 76.60 | 90.48 | 104.85 |
| 2021-03-24 23:10 | 76.48 | 90.38 | 104.70 |
| 2021-03-24 23:00 | 76.58 | 90.53 | 104.80 |
| 2021-03-24 22:50 | 76.58 | 90.50 | 104.85 |
| 2021-03-24 22:40 | 76.58 | 90.48 | 104.78 |
| 2021-03-24 22:30 | 76.48 | 90.35 | 104.68 |
| 2021-03-24 22:20 | 76.50 | 90.43 | 104.73 |
| 2021-03-24 22:10 | 76.33 | 90.23 | 104.53 |
| 2021-03-24 22:00 | 76.28 | 90.20 | 104.45 |
| 2021-03-24 21:40 | 76.30 | 90.20 | 104.50 |
| 2021-03-24 21:30 | 76.23 | 90.18 | 104.48 |
| 2021-03-24 21:20 | 76.23 | 90.15 | 104.48 |
| 2021-03-24 21:10 | 76.23 | 90.20 | 104.50 |
| 2021-03-24 20:50 | 76.30 | 90.25 | 104.63 |
| 2021-03-24 20:40 | 76.23 | 90.15 | 104.58 |
| 2021-03-24 20:30 | 76.23 | 90.15 | 104.58 |
| 2021-03-24 20:20 | 76.28 | 90.20 | 104.58 |
| 2021-03-24 20:10 | 76.23 | 90.10 | 104.53 |
| 2021-03-24 20:00 | 76.23 | 90.10 | 104.55 |
| 2021-03-24 19:50 | 76.13 | 90.15 | 104.53 |
| 2021-03-24 19:40 | 76.28 | 90.30 | 104.75 |
| 2021-03-24 19:30 | 76.35 | 90.33 | 104.83 |
| 2021-03-24 19:20 | 76.38 | 90.35 | 104.83 |
| 2021-03-24 19:10 | 76.38 | 90.40 | 104.88 |
| 2021-03-24 19:00 | 76.48 | 90.45 | 104.93 |
| 2021-03-24 18:50 | 76.40 | 90.40 | 104.83 |
| 2021-03-24 18:40 | 76.38 | 90.30 | 104.73 |
| 2021-03-24 18:20 | 76.38 | 90.33 | 104.73 |
| 2021-03-24 18:10 | 76.33 | 90.25 | 104.70 |
| 2021-03-24 18:00 | 76.33 | 90.30 | 104.75 |
| 2021-03-24 17:50 | 76.40 | 90.33 | 104.73 |