Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-22 12:20 | 73.70 | 83.13 | 97.90 |
| 2021-12-22 11:40 | 73.68 | 83.05 | 97.75 |
| 2021-12-22 11:20 | 73.60 | 82.95 | 97.75 |
| 2021-12-22 11:10 | 73.73 | 83.10 | 97.85 |
| 2021-12-22 10:40 | 73.85 | 83.20 | 97.90 |
| 2021-12-22 10:30 | 73.80 | 83.15 | 97.83 |
| 2021-12-22 10:20 | 73.80 | 83.15 | 97.80 |
| 2021-12-22 09:50 | 74.03 | 83.45 | 98.13 |
| 2021-12-22 09:40 | 74.00 | 83.43 | 98.13 |
| 2021-12-22 09:10 | 74.03 | 83.40 | 98.03 |
| 2021-12-22 08:40 | 74.00 | 83.40 | 98.08 |
| 2021-12-22 08:10 | 74.05 | 83.48 | 98.13 |
| 2021-12-22 08:00 | 74.00 | 83.45 | 98.10 |
| 2021-12-22 07:40 | 74.08 | 83.50 | 98.23 |
| 2021-12-22 06:50 | 73.85 | 83.25 | 97.95 |
| 2021-12-22 06:30 | 73.95 | 83.38 | 98.05 |
| 2021-12-22 05:40 | 74.10 | 83.55 | 98.18 |
| 2021-12-22 05:30 | 74.10 | 83.60 | 98.33 |
| 2021-12-22 05:20 | 74.05 | 83.55 | 98.23 |
| 2021-12-22 05:10 | 74.08 | 83.55 | 98.30 |
| 2021-12-22 04:30 | 74.08 | 83.60 | 98.28 |
| 2021-12-22 03:50 | 74.05 | 83.55 | 98.25 |
| 2021-12-22 03:40 | 74.05 | 83.55 | 98.23 |
| 2021-12-22 03:00 | 74.05 | 83.58 | 98.05 |
| 2021-12-22 02:50 | 74.05 | 83.58 | 98.05 |
| 2021-12-22 02:30 | 74.05 | 83.55 | 98.05 |
| 2021-12-22 02:20 | 74.05 | 83.55 | 98.00 |
| 2021-12-22 02:00 | 74.00 | 83.48 | 98.20 |
| 2021-12-22 01:40 | 74.00 | 83.50 | 98.23 |
| 2021-12-22 01:20 | 74.20 | 83.75 | 98.15 |
| 2021-12-22 01:00 | 73.98 | 83.48 | 98.15 |
| 2021-12-22 00:30 | 73.95 | 83.45 | 98.15 |
| 2021-12-22 00:20 | 73.95 | 83.45 | 98.10 |
| 2021-12-21 23:50 | 74.00 | 83.43 | 98.20 |
| 2021-12-21 23:30 | 73.98 | 83.45 | 98.13 |
| 2021-12-21 23:20 | 73.95 | 83.48 | 98.13 |
| 2021-12-21 23:10 | 73.95 | 83.45 | 98.13 |
| 2021-12-21 22:50 | 74.00 | 83.45 | 98.13 |
| 2021-12-21 22:40 | 74.00 | 83.48 | 98.18 |
| 2021-12-21 22:30 | 74.00 | 83.43 | 98.13 |
| 2021-12-21 22:10 | 73.95 | 83.40 | 98.08 |
| 2021-12-21 21:20 | 74.03 | 83.43 | 98.10 |
| 2021-12-21 21:10 | 74.03 | 83.43 | 98.10 |
| 2021-12-21 21:00 | 74.05 | 83.43 | 98.10 |
| 2021-12-21 20:40 | 74.05 | 83.40 | 98.05 |
| 2021-12-21 20:30 | 74.00 | 83.43 | 98.10 |
| 2021-12-21 20:10 | 74.05 | 83.48 | 98.13 |
| 2021-12-21 20:00 | 74.05 | 83.48 | 98.13 |
| 2021-12-21 19:50 | 74.05 | 83.43 | 98.10 |
| 2021-12-21 19:10 | 73.95 | 83.33 | 97.90 |
| 2021-12-21 18:50 | 73.95 | 83.38 | 97.85 |
| 2021-12-21 18:40 | 73.98 | 83.45 | 97.95 |
| 2021-12-21 18:20 | 73.95 | 83.35 | 97.90 |
| 2021-12-21 18:10 | 73.98 | 83.35 | 97.90 |
| 2021-12-21 18:00 | 73.95 | 83.40 | 97.95 |
| 2021-12-21 17:40 | 74.05 | 83.48 | 98.13 |
| 2021-12-21 17:30 | 74.05 | 83.50 | 98.15 |
| 2021-12-21 17:10 | 74.05 | 83.60 | 98.18 |
| 2021-12-21 17:00 | 74.05 | 83.60 | 98.13 |
| 2021-12-21 16:50 | 74.03 | 83.60 | 98.13 |
| 2021-12-21 16:40 | 73.95 | 83.55 | 97.98 |
| 2021-12-21 16:30 | 73.90 | 83.50 | 97.90 |
| 2021-12-21 16:20 | 73.95 | 83.55 | 97.98 |
| 2021-12-21 16:10 | 73.95 | 83.53 | 97.95 |
| 2021-12-21 16:00 | 73.90 | 83.50 | 97.95 |
| 2021-12-21 15:50 | 73.95 | 83.48 | 97.98 |
| 2021-12-21 15:30 | 73.98 | 83.53 | 98.03 |
| 2021-12-21 15:20 | 74.00 | 83.55 | 98.05 |
| 2021-12-21 15:00 | 74.05 | 83.58 | 98.10 |
| 2021-12-21 14:50 | 74.08 | 83.53 | 98.10 |
| 2021-12-21 14:40 | 74.00 | 83.48 | 98.10 |
| 2021-12-21 14:30 | 74.08 | 83.55 | 98.20 |
| 2021-12-21 14:20 | 74.10 | 83.60 | 98.23 |
| 2021-12-21 14:10 | 74.05 | 83.60 | 98.18 |
| 2021-12-21 13:40 | 73.90 | 83.50 | 98.03 |
| 2021-12-21 13:30 | 73.93 | 83.48 | 97.95 |
| 2021-12-21 13:20 | 73.90 | 83.45 | 97.95 |
| 2021-12-21 13:00 | 73.90 | 83.48 | 97.95 |
| 2021-12-21 12:50 | 73.85 | 83.43 | 97.80 |
| 2021-12-21 12:30 | 73.78 | 83.35 | 97.75 |
| 2021-12-21 11:50 | 73.80 | 83.38 | 97.75 |
| 2021-12-21 11:40 | 73.83 | 83.40 | 97.75 |
| 2021-12-21 11:30 | 73.80 | 83.40 | 97.75 |
| 2021-12-21 11:20 | 73.80 | 83.33 | 97.75 |
| 2021-12-21 11:10 | 73.75 | 83.25 | 97.60 |
| 2021-12-21 11:00 | 73.80 | 83.25 | 97.55 |
| 2021-12-21 10:50 | 73.78 | 83.28 | 97.50 |
| 2021-12-21 10:30 | 73.85 | 83.38 | 97.70 |
| 2021-12-21 10:00 | 73.95 | 83.40 | 97.78 |
| 2021-12-21 09:30 | 73.90 | 83.35 | 97.73 |
| 2021-12-21 09:20 | 73.90 | 83.35 | 97.68 |
| 2021-12-21 08:50 | 73.93 | 83.40 | 97.73 |
| 2021-12-21 08:30 | 73.95 | 83.40 | 97.75 |
| 2021-12-21 08:20 | 73.95 | 83.45 | 97.73 |
| 2021-12-21 07:00 | 74.08 | 83.60 | 97.90 |
| 2021-12-21 05:50 | 74.08 | 83.63 | 97.85 |
| 2021-12-21 04:50 | 74.08 | 83.58 | 97.88 |
| 2021-12-21 04:40 | 74.08 | 83.63 | 97.88 |
| 2021-12-21 04:20 | 74.08 | 83.55 | 97.80 |
| 2021-12-21 03:50 | 74.08 | 83.53 | 97.83 |