Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-29 18:30 | 70.93 | 81.93 | 97.05 |
| 2021-10-29 18:10 | 70.90 | 82.03 | 97.18 |
| 2021-10-29 18:00 | 70.95 | 82.13 | 97.25 |
| 2021-10-29 17:40 | 70.88 | 82.18 | 97.28 |
| 2021-10-29 17:30 | 70.85 | 82.23 | 97.30 |
| 2021-10-29 17:20 | 70.75 | 82.10 | 97.20 |
| 2021-10-29 17:00 | 70.65 | 82.13 | 97.23 |
| 2021-10-29 16:40 | 70.58 | 82.15 | 97.28 |
| 2021-10-29 16:30 | 70.63 | 82.18 | 97.25 |
| 2021-10-29 16:20 | 70.65 | 82.23 | 97.28 |
| 2021-10-29 16:10 | 70.65 | 82.18 | 97.23 |
| 2021-10-29 15:50 | 70.65 | 82.23 | 97.28 |
| 2021-10-29 15:40 | 70.58 | 82.18 | 97.35 |
| 2021-10-29 15:20 | 70.65 | 82.28 | 97.43 |
| 2021-10-29 15:10 | 70.63 | 82.30 | 97.43 |
| 2021-10-29 14:50 | 70.60 | 82.23 | 97.40 |
| 2021-10-29 14:40 | 70.55 | 82.18 | 97.38 |
| 2021-10-29 14:30 | 70.60 | 82.28 | 97.45 |
| 2021-10-29 14:10 | 70.60 | 82.23 | 97.38 |
| 2021-10-29 13:40 | 70.60 | 82.30 | 97.48 |
| 2021-10-29 13:30 | 70.63 | 82.28 | 97.45 |
| 2021-10-29 13:10 | 70.53 | 82.18 | 97.30 |
| 2021-10-29 13:00 | 70.50 | 82.18 | 97.28 |
| 2021-10-29 12:50 | 70.50 | 82.13 | 97.23 |
| 2021-10-29 12:20 | 70.45 | 82.08 | 97.08 |
| 2021-10-29 12:10 | 70.50 | 82.08 | 97.13 |
| 2021-10-29 11:40 | 70.45 | 82.08 | 97.13 |
| 2021-10-29 11:30 | 70.45 | 82.18 | 97.18 |
| 2021-10-29 11:20 | 70.45 | 82.18 | 97.18 |
| 2021-10-29 11:10 | 70.48 | 82.23 | 97.23 |
| 2021-10-29 11:00 | 70.48 | 82.25 | 97.23 |
| 2021-10-29 10:50 | 70.53 | 82.28 | 97.28 |
| 2021-10-29 10:40 | 70.58 | 82.38 | 97.43 |
| 2021-10-29 10:30 | 70.40 | 82.18 | 97.20 |
| 2021-10-29 10:20 | 70.38 | 82.13 | 97.15 |
| 2021-10-29 10:10 | 70.50 | 82.23 | 97.23 |
| 2021-10-29 09:50 | 70.40 | 82.10 | 97.10 |
| 2021-10-29 09:40 | 70.33 | 82.03 | 97.03 |
| 2021-10-29 09:30 | 70.35 | 82.10 | 97.05 |
| 2021-10-29 09:20 | 70.35 | 82.08 | 97.05 |
| 2021-10-29 09:10 | 70.33 | 82.03 | 97.00 |
| 2021-10-29 09:00 | 70.30 | 82.00 | 96.98 |
| 2021-10-29 08:50 | 70.28 | 82.03 | 96.98 |
| 2021-10-29 08:30 | 70.20 | 81.93 | 96.90 |
| 2021-10-29 08:20 | 70.20 | 81.93 | 96.88 |
| 2021-10-29 08:10 | 70.23 | 81.90 | 96.90 |
| 2021-10-29 08:00 | 70.20 | 81.90 | 96.88 |
| 2021-10-29 07:50 | 70.20 | 81.93 | 96.88 |
| 2021-10-29 07:40 | 70.18 | 81.93 | 96.88 |
| 2021-10-29 07:20 | 70.20 | 81.93 | 96.88 |
| 2021-10-29 07:00 | 70.33 | 82.13 | 97.18 |
| 2021-10-29 06:50 | 70.28 | 82.05 | 96.98 |
| 2021-10-29 06:40 | 70.33 | 82.10 | 96.98 |
| 2021-10-29 06:30 | 70.25 | 82.03 | 96.98 |
| 2021-10-29 06:10 | 70.25 | 82.03 | 96.98 |
| 2021-10-29 06:00 | 70.28 | 82.05 | 96.93 |
| 2021-10-29 05:40 | 70.33 | 82.08 | 96.98 |
| 2021-10-29 05:30 | 70.33 | 82.10 | 97.03 |
| 2021-10-29 05:10 | 70.35 | 82.13 | 97.08 |
| 2021-10-29 05:00 | 70.35 | 82.13 | 97.10 |
| 2021-10-29 04:50 | 70.33 | 82.13 | 97.08 |
| 2021-10-29 04:20 | 70.33 | 82.15 | 97.03 |
| 2021-10-29 04:10 | 70.30 | 82.13 | 96.98 |
| 2021-10-29 04:00 | 70.30 | 82.15 | 96.83 |
| 2021-10-29 03:50 | 70.30 | 82.13 | 96.93 |
| 2021-10-29 03:20 | 70.30 | 82.18 | 97.65 |
| 2021-10-29 02:50 | 70.30 | 82.15 | 97.03 |
| 2021-10-29 02:30 | 70.28 | 82.10 | 96.93 |
| 2021-10-29 02:00 | 70.28 | 82.10 | 96.95 |
| 2021-10-29 01:40 | 70.28 | 82.10 | 96.88 |
| 2021-10-29 01:20 | 70.28 | 82.10 | 96.93 |
| 2021-10-29 01:10 | 70.30 | 82.10 | 96.93 |
| 2021-10-29 01:00 | 70.30 | 82.15 | 96.98 |
| 2021-10-29 00:50 | 70.30 | 82.13 | 96.98 |
| 2021-10-29 00:10 | 70.30 | 82.13 | 96.98 |
| 2021-10-28 23:50 | 70.23 | 82.05 | 96.88 |
| 2021-10-28 23:20 | 70.25 | 82.08 | 96.90 |
| 2021-10-28 23:10 | 70.25 | 82.05 | 96.88 |
| 2021-10-28 23:00 | 70.23 | 82.03 | 96.83 |
| 2021-10-28 21:50 | 70.25 | 82.08 | 96.88 |
| 2021-10-28 21:40 | 70.25 | 82.05 | 96.88 |
| 2021-10-28 21:30 | 70.25 | 82.08 | 96.85 |
| 2021-10-28 20:50 | 70.30 | 82.18 | 96.98 |
| 2021-10-28 20:20 | 70.30 | 82.10 | 96.95 |
| 2021-10-28 20:00 | 70.25 | 82.08 | 96.90 |
| 2021-10-28 19:40 | 70.25 | 82.08 | 96.95 |
| 2021-10-28 19:30 | 70.23 | 82.08 | 96.98 |
| 2021-10-28 19:20 | 70.30 | 82.08 | 97.03 |
| 2021-10-28 19:00 | 70.25 | 82.08 | 96.98 |
| 2021-10-28 18:50 | 70.20 | 82.08 | 96.95 |
| 2021-10-28 18:40 | 70.25 | 82.08 | 97.03 |
| 2021-10-28 18:30 | 70.25 | 82.03 | 96.98 |
| 2021-10-28 18:20 | 70.25 | 82.08 | 96.98 |
| 2021-10-28 18:10 | 70.28 | 82.13 | 97.03 |
| 2021-10-28 18:00 | 70.28 | 82.03 | 96.98 |
| 2021-10-28 17:50 | 70.15 | 81.93 | 96.83 |
| 2021-10-28 17:40 | 70.20 | 81.93 | 96.83 |
| 2021-10-28 17:30 | 70.20 | 81.93 | 96.88 |
| 2021-10-28 17:20 | 70.15 | 81.93 | 96.78 |
| 2021-10-28 16:50 | 70.10 | 81.68 | 96.63 |