Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-02 12:40 | 79.20 | 86.55 | 99.50 |
| 2023-05-02 12:30 | 79.05 | 86.40 | 99.25 |
| 2023-05-02 12:20 | 79.15 | 86.70 | 99.53 |
| 2023-05-02 12:10 | 79.40 | 86.98 | 99.75 |
| 2023-05-02 12:00 | 79.40 | 86.98 | 99.78 |
| 2023-05-02 11:50 | 79.40 | 86.98 | 99.88 |
| 2023-05-02 11:30 | 79.45 | 86.98 | 100.00 |
| 2023-05-02 11:20 | 79.45 | 86.93 | 99.85 |
| 2023-05-02 11:10 | 79.43 | 86.93 | 99.78 |
| 2023-05-02 11:00 | 79.35 | 86.98 | 99.83 |
| 2023-05-02 10:50 | 79.40 | 87.13 | 100.08 |
| 2023-05-02 10:30 | 79.70 | 87.45 | 100.45 |
| 2023-05-02 10:20 | 79.75 | 87.60 | 100.55 |
| 2023-05-02 10:10 | 79.80 | 87.60 | 100.55 |
| 2023-05-02 10:00 | 79.75 | 87.50 | 100.45 |
| 2023-05-02 09:50 | 79.85 | 87.60 | 100.58 |
| 2023-05-02 09:40 | 79.83 | 87.60 | 100.55 |
| 2023-05-02 09:30 | 79.85 | 87.68 | 100.55 |
| 2023-05-02 09:20 | 79.83 | 87.65 | 100.55 |
| 2023-05-02 08:50 | 79.83 | 87.63 | 100.55 |
| 2023-05-02 08:30 | 79.73 | 87.58 | 100.43 |
| 2023-05-02 08:10 | 79.73 | 87.58 | 100.45 |
| 2023-05-02 08:00 | 79.73 | 87.55 | 100.40 |
| 2023-05-02 07:50 | 79.83 | 87.68 | 100.50 |
| 2023-05-02 07:40 | 79.73 | 87.43 | 100.35 |
| 2023-05-02 07:30 | 79.68 | 87.55 | 100.33 |
| 2023-05-02 07:20 | 79.70 | 87.63 | 100.38 |
| 2023-05-02 07:10 | 79.93 | 87.75 | 100.65 |
| 2023-05-02 07:00 | 81.33 | 88.68 | 100.28 |
| 2023-05-02 05:10 | 81.35 | 88.80 | 100.18 |
| 2023-05-02 03:20 | 81.35 | 88.80 | 100.18 |
| 2023-05-02 02:50 | 81.35 | 88.80 | 100.08 |
| 2023-05-02 02:20 | 81.35 | 88.80 | 100.10 |
| 2023-05-02 01:10 | 81.35 | 88.80 | 100.18 |
| 2023-05-01 22:50 | 81.35 | 88.80 | 100.05 |
| 2023-05-01 22:40 | 81.35 | 88.80 | 100.10 |
| 2023-05-01 22:30 | 81.35 | 88.80 | 100.08 |
| 2023-05-01 22:10 | 81.35 | 88.80 | 100.08 |
| 2023-05-01 22:00 | 81.35 | 88.80 | 100.10 |
| 2023-05-01 21:30 | 81.35 | 88.80 | 100.13 |
| 2023-05-01 21:10 | 81.35 | 88.80 | 100.18 |
| 2023-05-01 20:30 | 81.35 | 88.80 | 100.18 |
| 2023-05-01 18:50 | 81.35 | 88.80 | 100.13 |
| 2023-05-01 18:10 | 81.35 | 88.80 | 100.23 |
| 2023-05-01 17:40 | 81.35 | 88.80 | 100.35 |
| 2023-05-01 17:00 | 81.35 | 88.80 | 100.55 |
| 2023-05-01 15:40 | 81.35 | 88.80 | 100.58 |
| 2023-05-01 14:50 | 81.35 | 88.80 | 100.38 |
| 2023-05-01 14:30 | 81.35 | 88.80 | 100.45 |
| 2023-05-01 13:30 | 81.35 | 88.80 | 100.38 |
| 2023-05-01 13:20 | 81.35 | 88.80 | 100.38 |
| 2023-05-01 11:10 | 81.35 | 88.80 | 100.45 |
| 2023-05-01 10:50 | 81.35 | 88.80 | 100.48 |
| 2023-05-01 09:50 | 81.35 | 88.80 | 100.60 |
| 2023-05-01 09:40 | 81.35 | 88.80 | 100.55 |
| 2023-05-01 09:20 | 81.35 | 88.80 | 100.58 |
| 2023-05-01 09:10 | 81.35 | 88.80 | 100.58 |
| 2023-05-01 08:30 | 81.35 | 88.80 | 100.58 |
| 2023-05-01 08:00 | 81.35 | 88.80 | 100.63 |
| 2023-05-01 06:50 | 81.35 | 88.80 | 100.73 |
| 2023-05-01 06:10 | 81.35 | 88.80 | 100.68 |
| 2023-05-01 05:50 | 81.35 | 88.80 | 100.70 |
| 2023-05-01 03:30 | 81.35 | 88.80 | 100.60 |
| 2023-05-01 02:00 | 81.35 | 88.80 | 100.68 |
| 2023-05-01 01:40 | 81.35 | 88.80 | 100.70 |
| 2023-05-01 01:10 | 81.35 | 88.80 | 100.73 |
| 2023-05-01 00:40 | 81.35 | 88.80 | 100.75 |
| 2023-04-30 23:10 | 81.35 | 88.80 | 100.70 |
| 2023-04-30 06:50 | 81.35 | 88.80 | 100.80 |
| 2023-04-30 06:30 | 81.35 | 88.80 | 100.75 |
| 2023-04-29 12:00 | 81.35 | 88.80 | 100.80 |
| 2023-04-29 00:00 | 81.35 | 88.80 | 100.80 |
| 2023-04-28 23:40 | 81.35 | 88.80 | 100.73 |
| 2023-04-28 23:20 | 81.35 | 88.80 | 100.75 |
| 2023-04-28 23:10 | 81.35 | 88.80 | 100.70 |
| 2023-04-28 22:20 | 81.35 | 88.80 | 100.70 |
| 2023-04-28 22:10 | 81.35 | 88.80 | 100.70 |
| 2023-04-28 21:40 | 81.35 | 88.80 | 100.70 |
| 2023-04-28 21:10 | 81.35 | 88.80 | 100.75 |
| 2023-04-28 20:30 | 81.35 | 88.80 | 100.75 |
| 2023-04-28 19:40 | 81.35 | 88.80 | 100.83 |
| 2023-04-28 19:20 | 81.35 | 88.80 | 100.85 |
| 2023-04-28 19:00 | 81.35 | 88.80 | 100.83 |
| 2023-04-28 18:50 | 79.73 | 88.03 | 101.05 |
| 2023-04-28 18:40 | 79.78 | 88.03 | 101.10 |
| 2023-04-28 18:30 | 79.80 | 87.98 | 101.08 |
| 2023-04-28 18:20 | 79.78 | 87.98 | 101.00 |
| 2023-04-28 18:10 | 79.78 | 88.00 | 100.98 |
| 2023-04-28 17:50 | 79.85 | 87.93 | 100.90 |
| 2023-04-28 17:30 | 79.50 | 87.40 | 100.40 |
| 2023-04-28 17:20 | 79.35 | 87.28 | 100.15 |
| 2023-04-28 17:10 | 79.30 | 87.13 | 99.98 |
| 2023-04-28 17:00 | 79.30 | 87.20 | 99.98 |
| 2023-04-28 16:50 | 79.25 | 87.08 | 99.90 |
| 2023-04-28 16:40 | 79.15 | 87.08 | 99.78 |
| 2023-04-28 16:30 | 79.15 | 87.10 | 99.73 |
| 2023-04-28 16:20 | 78.85 | 86.70 | 99.33 |
| 2023-04-28 16:10 | 78.65 | 86.63 | 99.20 |
| 2023-04-28 16:00 | 78.65 | 86.38 | 98.95 |
| 2023-04-28 15:50 | 78.60 | 86.23 | 98.83 |