Архив курсов валют

Время USD EUR GBP
2023-08-22 10:00 93.80 101.43 119.90
2023-08-22 09:50 93.75 101.33 119.88
2023-08-22 09:40 93.78 101.40 119.95
2023-08-22 09:30 93.70 101.28 119.83
2023-08-22 09:20 93.73 101.28 119.88
2023-08-22 09:10 93.85 101.43 119.93
2023-08-22 08:30 94.07 101.60 120.20
2023-08-22 08:20 94.10 101.60 120.20
2023-08-22 08:10 93.93 101.40 120.00
2023-08-22 08:00 93.90 101.33 119.93
2023-08-22 07:50 93.88 101.28 119.90
2023-08-22 07:40 93.88 101.33 119.90
2023-08-22 07:30 93.82 101.63 119.90
2023-08-22 07:20 93.90 101.65 119.95
2023-08-22 07:10 93.78 101.65 119.85
2023-08-22 07:00 95.53 107.05 119.70
2023-08-22 06:50 91.30 99.28 119.63
2023-08-22 06:20 91.30 99.28 119.63
2023-08-22 05:40 91.30 99.28 119.60
2023-08-22 05:30 91.30 99.28 119.60
2023-08-22 04:30 91.30 99.28 119.60
2023-08-22 04:20 91.30 99.28 119.48
2023-08-22 03:50 91.30 99.28 119.45
2023-08-22 03:30 91.30 99.28 119.45
2023-08-22 02:10 91.30 99.28 119.45
2023-08-22 02:00 91.30 99.28 119.48
2023-08-22 01:00 91.30 99.28 119.48
2023-08-22 00:30 91.30 99.28 119.45
2023-08-22 00:00 91.30 99.28 119.45
2023-08-21 23:00 91.30 99.28 119.48
2023-08-21 22:20 91.30 99.28 119.50
2023-08-21 21:50 91.30 99.28 119.45
2023-08-21 21:40 91.30 99.28 119.45
2023-08-21 21:30 91.30 99.28 119.48
2023-08-21 19:40 91.30 99.28 119.45
2023-08-21 19:20 91.30 99.28 119.38
2023-08-21 19:00 91.30 99.28 119.28
2023-08-21 18:50 93.58 100.73 119.15
2023-08-21 18:40 93.48 100.63 119.00
2023-08-21 18:30 93.55 100.73 119.00
2023-08-21 18:20 93.43 100.60 118.85
2023-08-21 18:10 93.65 100.90 119.20
2023-08-21 17:50 93.50 100.68 119.00
2023-08-21 17:40 93.53 100.68 119.00
2023-08-21 17:30 93.48 100.65 119.00
2023-08-21 17:20 93.48 100.65 118.93
2023-08-21 17:10 93.15 100.43 118.63
2023-08-21 17:00 93.13 100.43 118.58
2023-08-21 16:40 93.55 100.83 119.23
2023-08-21 16:20 93.70 101.10 119.52
2023-08-21 16:10 93.80 101.20 119.55
2023-08-21 15:50 93.95 101.50 119.85
2023-08-21 15:40 93.90 101.48 119.78
2023-08-21 15:30 93.95 101.50 119.83
2023-08-21 15:20 94.05 101.60 119.95
2023-08-21 15:10 94.13 101.73 120.13
2023-08-21 15:00 94.20 101.78 120.15
2023-08-21 14:50 94.18 101.73 120.15
2023-08-21 14:40 94.18 101.73 120.18
2023-08-21 14:30 94.23 101.78 120.23
2023-08-21 14:20 94.23 101.78 120.25
2023-08-21 14:10 94.28 101.75 120.25
2023-08-21 13:50 94.18 101.58 119.95
2023-08-21 13:40 94.23 101.63 119.93
2023-08-21 13:30 94.35 101.80 120.03
2023-08-21 13:10 94.38 101.88 120.23
2023-08-21 13:00 94.32 101.85 120.20
2023-08-21 12:50 94.13 101.65 119.88
2023-08-21 12:40 94.03 101.48 119.63
2023-08-21 12:30 93.80 101.25 119.38
2023-08-21 12:20 93.90 101.35 119.50
2023-08-21 12:10 93.90 101.25 119.45
2023-08-21 12:00 94.38 101.75 120.00
2023-08-21 11:30 94.38 101.73 119.93
2023-08-21 11:20 94.43 101.83 120.15
2023-08-21 11:10 94.32 101.73 120.00
2023-08-21 11:00 94.28 101.68 120.03
2023-08-21 10:50 94.28 101.65 120.00
2023-08-21 10:40 93.80 101.10 119.50
2023-08-21 10:30 93.75 101.00 119.50
2023-08-21 10:20 93.70 101.00 119.48
2023-08-21 10:10 93.75 100.95 119.32
2023-08-21 10:00 93.68 100.90 119.15
2023-08-21 09:50 93.60 100.75 119.15
2023-08-21 09:40 93.60 100.80 119.15
2023-08-21 09:30 93.55 100.78 119.13
2023-08-21 09:20 93.65 100.80 119.25
2023-08-21 09:10 93.60 100.78 119.20
2023-08-21 08:50 93.30 100.45 118.85
2023-08-21 08:40 93.18 100.35 118.70
2023-08-21 08:30 93.23 100.40 118.75
2023-08-21 08:20 93.28 100.43 118.78
2023-08-21 08:00 93.60 100.78 119.25
2023-08-21 07:50 93.60 100.75 119.23
2023-08-21 07:20 93.55 100.82 119.18
2023-08-21 07:10 93.68 100.80 119.38
2023-08-21 07:00 91.58 99.45 119.63
2023-08-21 06:50 91.98 99.23 119.35
2023-08-21 05:40 91.35 99.23 119.35
2023-08-21 05:10 91.35 99.23 119.35