Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-23 15:50 | 59.68 | 61.13 | 82.38 |
| 2022-05-23 15:40 | 59.60 | 61.13 | 82.50 |
| 2022-05-23 15:30 | 59.53 | 61.13 | 81.75 |
| 2022-05-23 15:20 | 59.38 | 61.03 | 82.18 |
| 2022-05-23 15:10 | 59.43 | 61.23 | 81.30 |
| 2022-05-23 14:50 | 59.73 | 61.65 | 81.98 |
| 2022-05-23 14:40 | 59.63 | 61.78 | 81.98 |
| 2022-05-23 14:30 | 59.48 | 61.45 | 81.98 |
| 2022-05-23 14:20 | 59.65 | 61.80 | 81.93 |
| 2022-05-23 14:10 | 59.73 | 61.95 | 81.58 |
| 2022-05-23 14:00 | 59.58 | 61.88 | 81.58 |
| 2022-05-23 13:50 | 59.80 | 62.00 | 81.43 |
| 2022-05-23 13:30 | 60.08 | 62.55 | 81.35 |
| 2022-05-23 13:20 | 60.00 | 62.68 | 81.60 |
| 2022-05-23 13:10 | 60.05 | 62.48 | 81.60 |
| 2022-05-23 13:00 | 60.08 | 62.38 | 81.58 |
| 2022-05-23 12:50 | 60.03 | 62.50 | 81.45 |
| 2022-05-23 12:40 | 60.00 | 62.40 | 81.65 |
| 2022-05-23 12:30 | 60.23 | 62.73 | 81.68 |
| 2022-05-23 12:20 | 60.25 | 62.75 | 81.95 |
| 2022-05-23 12:10 | 60.25 | 62.85 | 81.83 |
| 2022-05-23 12:00 | 60.30 | 62.85 | 81.83 |
| 2022-05-23 11:50 | 60.30 | 62.75 | 81.83 |
| 2022-05-23 11:40 | 60.10 | 62.70 | 82.18 |
| 2022-05-23 11:20 | 60.20 | 62.80 | 81.78 |
| 2022-05-23 11:10 | 60.38 | 62.78 | 81.68 |
| 2022-05-23 11:00 | 60.65 | 63.15 | 82.18 |
| 2022-05-23 10:50 | 60.50 | 63.18 | 81.98 |
| 2022-05-23 10:40 | 60.38 | 63.15 | 82.13 |
| 2022-05-23 10:30 | 60.60 | 63.40 | 81.80 |
| 2022-05-23 10:20 | 60.20 | 61.10 | 80.65 |
| 2022-05-23 10:10 | 59.80 | 62.40 | 82.78 |
| 2022-05-23 10:00 | 61.25 | 63.90 | 81.30 |
| 2022-05-20 19:00 | 59.65 | 63.68 | 84.03 |
| 2022-05-20 18:50 | 61.23 | 63.80 | 82.15 |
| 2022-05-20 18:40 | 61.10 | 63.75 | 82.20 |
| 2022-05-20 18:30 | 61.13 | 63.73 | 83.00 |
| 2022-05-20 18:20 | 61.23 | 63.88 | 82.83 |
| 2022-05-20 18:10 | 61.33 | 64.03 | 82.38 |
| 2022-05-20 18:00 | 61.60 | 64.23 | 82.53 |
| 2022-05-20 17:50 | 61.65 | 64.33 | 82.73 |
| 2022-05-20 17:40 | 60.98 | 63.53 | 82.78 |
| 2022-05-20 17:30 | 60.78 | 63.13 | 81.33 |
| 2022-05-20 17:20 | 60.83 | 63.10 | 82.00 |
| 2022-05-20 17:10 | 60.80 | 63.10 | 79.95 |
| 2022-05-20 17:00 | 60.68 | 63.05 | 80.28 |
| 2022-05-20 16:50 | 60.83 | 63.13 | 80.28 |
| 2022-05-20 16:40 | 60.75 | 63.03 | 80.23 |
| 2022-05-20 16:30 | 60.78 | 62.98 | 80.23 |
| 2022-05-20 16:20 | 60.75 | 62.83 | 80.23 |
| 2022-05-20 16:10 | 60.55 | 62.93 | 79.85 |
| 2022-05-20 16:00 | 60.68 | 62.83 | 79.85 |
| 2022-05-20 15:50 | 60.50 | 62.50 | 79.83 |
| 2022-05-20 15:40 | 60.40 | 62.33 | 79.70 |
| 2022-05-20 15:30 | 60.15 | 61.90 | 79.58 |
| 2022-05-20 15:20 | 59.78 | 61.50 | 79.43 |
| 2022-05-20 15:10 | 59.48 | 61.25 | 79.03 |
| 2022-05-20 15:00 | 59.53 | 61.03 | 78.70 |
| 2022-05-20 14:50 | 59.68 | 61.20 | 78.73 |
| 2022-05-20 14:40 | 59.88 | 61.35 | 78.78 |
| 2022-05-20 14:30 | 59.65 | 61.58 | 78.78 |
| 2022-05-20 14:20 | 59.68 | 61.78 | 78.78 |
| 2022-05-20 14:10 | 59.68 | 61.40 | 78.78 |
| 2022-05-20 14:00 | 60.03 | 61.65 | 78.78 |
| 2022-05-20 13:50 | 60.33 | 61.78 | 78.83 |
| 2022-05-20 13:40 | 59.90 | 62.25 | 78.83 |
| 2022-05-20 13:30 | 60.15 | 61.65 | 78.78 |
| 2022-05-20 13:20 | 60.28 | 61.90 | 78.78 |
| 2022-05-20 13:10 | 60.08 | 62.10 | 78.78 |
| 2022-05-20 13:00 | 59.90 | 61.98 | 78.83 |
| 2022-05-20 12:50 | 59.68 | 61.93 | 78.68 |
| 2022-05-20 12:40 | 58.98 | 61.88 | 78.78 |
| 2022-05-20 12:30 | 58.75 | 60.78 | 78.78 |
| 2022-05-20 12:20 | 58.70 | 60.80 | 78.78 |
| 2022-05-20 12:10 | 58.50 | 60.35 | 78.53 |
| 2022-05-20 12:00 | 58.85 | 60.58 | 78.53 |
| 2022-05-20 11:50 | 58.50 | 60.68 | 78.53 |
| 2022-05-20 11:40 | 58.68 | 60.65 | 78.53 |
| 2022-05-20 11:30 | 58.80 | 60.45 | 78.65 |
| 2022-05-20 11:20 | 59.35 | 61.03 | 78.93 |
| 2022-05-20 11:10 | 58.53 | 62.15 | 79.33 |
| 2022-05-20 11:00 | 59.78 | 60.70 | 79.45 |
| 2022-05-20 10:50 | 60.40 | 61.70 | 79.78 |
| 2022-05-20 10:30 | 61.03 | 63.10 | 80.08 |
| 2022-05-20 10:20 | 61.35 | 63.58 | 80.38 |
| 2022-05-20 10:10 | 62.23 | 64.85 | 80.45 |
| 2022-05-20 10:00 | 62.93 | 65.38 | 79.78 |
| 2022-05-19 19:00 | 64.50 | 65.38 | 79.68 |
| 2022-05-19 18:50 | 62.58 | 65.25 | 79.68 |
| 2022-05-19 18:40 | 62.68 | 65.33 | 80.03 |
| 2022-05-19 18:20 | 62.85 | 65.28 | 79.80 |
| 2022-05-19 18:10 | 62.88 | 65.40 | 79.78 |
| 2022-05-19 18:00 | 62.80 | 65.00 | 80.05 |
| 2022-05-19 17:50 | 62.73 | 64.98 | 80.05 |
| 2022-05-19 17:40 | 62.63 | 64.98 | 80.03 |
| 2022-05-19 17:30 | 62.83 | 65.20 | 79.98 |
| 2022-05-19 17:00 | 62.93 | 65.60 | 79.98 |
| 2022-05-19 16:50 | 62.85 | 65.55 | 80.00 |
| 2022-05-19 16:40 | 62.88 | 65.70 | 79.95 |
| 2022-05-19 16:30 | 62.88 | 65.68 | 79.80 |