Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-29 11:00 | 77.58 | 84.20 | 94.88 |
| 2023-03-29 10:50 | 77.50 | 84.13 | 94.83 |
| 2023-03-29 10:40 | 77.55 | 84.18 | 94.80 |
| 2023-03-29 10:30 | 77.60 | 84.28 | 94.95 |
| 2023-03-29 10:20 | 77.68 | 84.30 | 95.00 |
| 2023-03-29 10:10 | 77.53 | 84.05 | 94.75 |
| 2023-03-29 10:00 | 77.58 | 84.15 | 94.90 |
| 2023-03-29 09:20 | 77.63 | 84.23 | 94.93 |
| 2023-03-29 08:40 | 77.43 | 84.00 | 94.68 |
| 2023-03-29 08:30 | 77.43 | 83.98 | 94.70 |
| 2023-03-29 07:40 | 77.53 | 84.20 | 94.90 |
| 2023-03-29 07:20 | 77.50 | 84.10 | 94.90 |
| 2023-03-29 07:10 | 77.55 | 84.15 | 94.90 |
| 2023-03-29 07:00 | 78.03 | 83.15 | 94.55 |
| 2023-03-29 06:30 | 78.13 | 83.18 | 94.85 |
| 2023-03-29 06:20 | 78.13 | 83.18 | 94.83 |
| 2023-03-29 03:20 | 78.13 | 83.18 | 94.95 |
| 2023-03-29 01:50 | 78.13 | 83.18 | 94.93 |
| 2023-03-29 01:40 | 78.13 | 83.18 | 95.00 |
| 2023-03-29 01:10 | 78.13 | 83.18 | 95.00 |
| 2023-03-29 00:20 | 78.13 | 83.18 | 94.98 |
| 2023-03-29 00:00 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 23:30 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 22:20 | 78.13 | 83.18 | 94.98 |
| 2023-03-28 22:10 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 21:20 | 78.13 | 83.18 | 94.88 |
| 2023-03-28 20:20 | 78.13 | 83.18 | 95.05 |
| 2023-03-28 20:10 | 78.13 | 83.18 | 94.98 |
| 2023-03-28 19:30 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 19:10 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 19:00 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 18:50 | 77.53 | 84.13 | 95.00 |
| 2023-03-28 18:40 | 77.53 | 84.23 | 95.05 |
| 2023-03-28 18:30 | 77.58 | 84.25 | 95.05 |
| 2023-03-28 18:10 | 77.53 | 84.15 | 94.90 |
| 2023-03-28 17:50 | 77.48 | 84.15 | 94.83 |
| 2023-03-28 17:40 | 77.48 | 84.00 | 94.75 |
| 2023-03-28 17:20 | 77.33 | 83.83 | 94.48 |
| 2023-03-28 17:10 | 77.38 | 83.88 | 94.58 |
| 2023-03-28 16:50 | 77.38 | 83.88 | 94.53 |
| 2023-03-28 16:30 | 77.38 | 83.93 | 94.55 |
| 2023-03-28 16:20 | 77.43 | 84.00 | 94.63 |
| 2023-03-28 16:10 | 77.55 | 84.18 | 94.70 |
| 2023-03-28 15:50 | 77.43 | 84.03 | 94.63 |
| 2023-03-28 15:40 | 77.23 | 83.83 | 94.45 |
| 2023-03-28 15:30 | 77.18 | 83.78 | 94.43 |
| 2023-03-28 15:20 | 77.18 | 83.65 | 94.38 |
| 2023-03-28 15:10 | 77.18 | 83.65 | 94.40 |
| 2023-03-28 15:00 | 77.13 | 83.58 | 94.38 |
| 2023-03-28 14:40 | 77.13 | 83.55 | 94.30 |
| 2023-03-28 14:30 | 77.13 | 83.55 | 94.30 |
| 2023-03-28 14:20 | 77.13 | 83.58 | 94.30 |
| 2023-03-28 14:00 | 77.13 | 83.53 | 94.25 |
| 2023-03-28 13:40 | 77.15 | 83.68 | 94.30 |
| 2023-03-28 13:30 | 77.18 | 83.68 | 94.33 |
| 2023-03-28 13:20 | 77.23 | 83.70 | 94.28 |
| 2023-03-28 13:10 | 77.23 | 83.68 | 94.23 |
| 2023-03-28 13:00 | 77.20 | 83.63 | 94.13 |
| 2023-03-28 12:50 | 77.18 | 83.55 | 94.13 |
| 2023-03-28 12:40 | 77.13 | 83.50 | 94.05 |
| 2023-03-28 12:30 | 77.13 | 83.50 | 94.08 |
| 2023-03-28 12:20 | 77.18 | 83.55 | 94.13 |
| 2023-03-28 12:10 | 77.18 | 83.60 | 94.13 |
| 2023-03-28 12:00 | 77.18 | 83.63 | 94.20 |
| 2023-03-28 11:50 | 77.18 | 83.60 | 94.18 |
| 2023-03-28 11:20 | 77.13 | 83.60 | 94.30 |
| 2023-03-28 11:10 | 77.18 | 83.60 | 94.30 |
| 2023-03-28 11:00 | 77.13 | 83.58 | 94.25 |
| 2023-03-28 10:50 | 77.15 | 83.63 | 94.35 |
| 2023-03-28 10:30 | 77.10 | 83.55 | 94.35 |
| 2023-03-28 10:10 | 77.13 | 83.50 | 94.38 |
| 2023-03-28 09:50 | 77.23 | 83.63 | 94.45 |
| 2023-03-28 09:30 | 77.08 | 83.53 | 94.20 |
| 2023-03-28 09:20 | 77.08 | 83.50 | 94.20 |
| 2023-03-28 09:10 | 76.93 | 83.35 | 94.08 |
| 2023-03-28 08:50 | 77.18 | 83.53 | 94.33 |
| 2023-03-28 08:40 | 77.18 | 83.48 | 94.38 |
| 2023-03-28 08:20 | 77.23 | 83.58 | 94.45 |
| 2023-03-28 08:10 | 77.25 | 83.58 | 94.40 |
| 2023-03-28 08:00 | 77.25 | 83.58 | 94.45 |
| 2023-03-28 07:50 | 77.25 | 83.63 | 94.45 |
| 2023-03-28 07:40 | 77.20 | 83.55 | 94.38 |
| 2023-03-28 07:30 | 77.25 | 83.60 | 94.40 |
| 2023-03-28 07:20 | 77.25 | 83.53 | 94.38 |
| 2023-03-28 07:10 | 77.23 | 83.53 | 94.43 |
| 2023-03-28 07:00 | 77.83 | 82.73 | 94.35 |
| 2023-03-28 06:50 | 77.88 | 82.58 | 94.30 |
| 2023-03-28 06:30 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 06:20 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 05:30 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 05:00 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 04:50 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 04:30 | 77.88 | 82.58 | 94.45 |
| 2023-03-28 04:00 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 03:40 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 02:40 | 77.88 | 82.58 | 94.30 |
| 2023-03-28 01:20 | 77.88 | 82.58 | 94.25 |
| 2023-03-28 00:20 | 77.88 | 82.58 | 94.23 |
| 2023-03-28 00:10 | 77.88 | 82.58 | 94.23 |
| 2023-03-28 00:00 | 77.88 | 82.58 | 94.23 |