Архив курсов валют

Время USD EUR GBP
2022-04-14 10:30 83.95 91.28 110.53
2022-04-14 10:20 84.33 91.70 110.48
2022-04-14 10:10 83.43 90.63 108.48
2022-04-14 10:00 81.05 87.98 106.40
2022-04-13 19:00 81.05 87.68 106.13
2022-04-13 18:50 82.10 88.93 107.43
2022-04-13 18:40 82.15 88.90 107.48
2022-04-13 18:30 82.15 88.95 107.48
2022-04-13 18:20 82.23 88.95 107.63
2022-04-13 18:10 82.23 88.95 107.63
2022-04-13 18:00 82.15 88.75 107.20
2022-04-13 17:50 82.10 88.70 107.05
2022-04-13 17:40 82.10 88.73 106.68
2022-04-13 17:30 82.20 88.75 106.70
2022-04-13 17:10 82.20 88.70 106.80
2022-04-13 17:00 82.20 88.68 106.70
2022-04-13 16:50 82.30 89.00 107.05
2022-04-13 16:40 82.20 88.90 106.75
2022-04-13 16:30 82.25 88.63 105.83
2022-04-13 16:20 82.23 88.88 105.83
2022-04-13 16:10 82.43 88.88 105.83
2022-04-13 16:00 82.20 88.78 105.83
2022-04-13 15:50 82.20 88.83 105.83
2022-04-13 15:40 82.25 89.00 105.83
2022-04-13 15:30 82.38 89.38 105.80
2022-04-13 15:20 82.30 89.40 105.80
2022-04-13 15:00 82.20 89.15 105.95
2022-04-13 14:50 82.20 89.08 105.95
2022-04-13 14:40 82.15 88.88 105.95
2022-04-13 14:30 82.13 88.83 105.95
2022-04-13 14:20 82.23 88.88 105.95
2022-04-13 14:10 82.18 88.70 105.95
2022-04-13 14:00 82.15 88.53 105.90
2022-04-13 13:50 82.08 88.50 105.95
2022-04-13 13:40 82.08 88.48 105.80
2022-04-13 13:30 79.75 86.00 103.10
2022-04-13 13:20 79.65 86.05 103.18
2022-04-13 13:10 79.65 86.10 103.20
2022-04-13 13:00 79.60 86.00 103.20
2022-04-13 12:50 79.63 86.00 102.78
2022-04-13 12:40 79.68 86.03 102.78
2022-04-13 12:30 79.63 86.03 102.63
2022-04-13 12:20 79.58 85.95 102.65
2022-04-13 12:10 79.63 86.00 102.90
2022-04-13 12:00 79.43 85.63 103.35
2022-04-13 11:50 79.58 85.83 103.73
2022-04-13 11:30 79.83 86.10 103.78
2022-04-13 11:20 79.90 86.15 103.78
2022-04-13 11:10 79.85 86.13 103.95
2022-04-13 11:00 79.75 86.05 103.95
2022-04-13 10:40 79.63 85.98 103.85
2022-04-13 10:30 79.70 86.15 104.03
2022-04-13 10:20 79.70 86.25 104.38
2022-04-13 10:10 79.55 85.98 104.30
2022-04-13 10:00 80.88 87.80 104.95
2022-04-12 19:00 80.88 87.50 105.40
2022-04-12 18:40 79.65 86.50 103.85
2022-04-12 18:30 79.70 86.75 103.85
2022-04-12 18:20 79.75 86.88 103.73
2022-04-12 18:10 79.75 86.93 103.70
2022-04-12 18:00 79.80 86.93 104.75
2022-04-12 17:50 79.85 87.03 104.80
2022-04-12 17:40 79.80 86.98 104.75
2022-04-12 17:20 79.80 86.93 104.75
2022-04-12 17:10 79.80 86.93 104.80
2022-04-12 17:00 79.83 86.90 104.80
2022-04-12 16:50 79.75 86.73 104.83
2022-04-12 16:40 79.85 86.90 104.80
2022-04-12 16:30 79.60 86.80 104.75
2022-04-12 16:20 79.48 86.50 105.55
2022-04-12 16:10 79.48 86.53 105.73
2022-04-12 16:00 79.55 86.50 106.73
2022-04-12 15:50 79.55 86.53 106.60
2022-04-12 15:40 79.68 86.40 106.15
2022-04-12 15:30 79.65 86.30 107.60
2022-04-12 15:10 79.63 86.33 107.75
2022-04-12 15:00 79.58 86.28 107.75
2022-04-12 14:50 79.58 86.23 108.30
2022-04-12 14:40 79.55 86.25 108.40
2022-04-12 14:30 79.38 86.15 108.40
2022-04-12 14:20 79.38 86.18 108.38
2022-04-12 14:10 79.38 86.18 108.40
2022-04-12 14:00 79.33 86.10 108.53
2022-04-12 13:50 79.33 86.10 108.70
2022-04-12 13:40 79.28 86.13 108.60
2022-04-12 13:30 79.30 86.10 108.33
2022-04-12 13:20 79.18 86.00 108.28
2022-04-12 13:00 79.23 86.10 108.25
2022-04-12 12:50 79.25 86.05 108.78
2022-04-12 12:40 79.30 85.98 109.20
2022-04-12 12:30 79.48 86.10 109.30
2022-04-12 12:20 79.43 86.20 108.63
2022-04-12 12:10 79.48 86.25 107.50
2022-04-12 11:50 79.48 86.20 107.33
2022-04-12 11:40 79.38 86.13 107.43
2022-04-12 11:30 79.50 86.10 106.95
2022-04-12 11:20 79.80 86.35 106.95
2022-04-12 11:10 79.75 86.25 106.85
2022-04-12 11:00 79.80 86.38 106.95
2022-04-12 10:50 80.10 86.65 106.03