Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-20 14:10 | 74.80 | 79.95 | 89.30 |
| 2023-02-20 13:50 | 74.78 | 80.00 | 89.20 |
| 2023-02-20 13:20 | 74.65 | 79.83 | 89.18 |
| 2023-02-20 13:10 | 74.60 | 79.73 | 89.03 |
| 2023-02-20 13:00 | 74.58 | 79.65 | 88.98 |
| 2023-02-20 12:50 | 74.58 | 79.68 | 89.00 |
| 2023-02-20 12:40 | 74.55 | 79.63 | 88.98 |
| 2023-02-20 12:30 | 74.58 | 79.68 | 89.08 |
| 2023-02-20 12:20 | 74.60 | 79.70 | 89.13 |
| 2023-02-20 12:00 | 74.58 | 79.73 | 89.03 |
| 2023-02-20 11:50 | 74.43 | 79.55 | 88.88 |
| 2023-02-20 11:40 | 74.38 | 79.53 | 88.83 |
| 2023-02-20 11:30 | 74.40 | 79.58 | 88.95 |
| 2023-02-20 11:20 | 74.45 | 79.58 | 89.08 |
| 2023-02-20 11:10 | 74.40 | 79.58 | 89.00 |
| 2023-02-20 10:50 | 74.43 | 79.65 | 89.03 |
| 2023-02-20 10:20 | 74.28 | 79.50 | 88.78 |
| 2023-02-20 10:10 | 74.43 | 79.60 | 88.90 |
| 2023-02-20 10:00 | 74.28 | 79.48 | 88.73 |
| 2023-02-20 09:50 | 74.35 | 79.55 | 88.83 |
| 2023-02-20 09:40 | 74.15 | 79.35 | 88.65 |
| 2023-02-20 09:30 | 74.33 | 79.58 | 88.88 |
| 2023-02-20 09:20 | 74.43 | 79.65 | 88.98 |
| 2023-02-20 09:10 | 74.58 | 79.75 | 89.10 |
| 2023-02-20 08:50 | 74.70 | 79.90 | 89.30 |
| 2023-02-20 08:30 | 74.75 | 79.88 | 89.25 |
| 2023-02-20 08:10 | 74.70 | 79.85 | 89.20 |
| 2023-02-20 07:50 | 74.70 | 79.88 | 89.23 |
| 2023-02-20 07:40 | 74.78 | 79.83 | 89.33 |
| 2023-02-20 07:30 | 74.80 | 79.85 | 89.38 |
| 2023-02-20 07:20 | 74.73 | 79.90 | 89.25 |
| 2023-02-20 07:10 | 74.60 | 79.63 | 89.13 |
| 2023-02-20 07:00 | 75.38 | 80.23 | 89.30 |
| 2023-02-20 05:20 | 75.40 | 80.48 | 89.28 |
| 2023-02-20 04:40 | 75.40 | 80.48 | 89.25 |
| 2023-02-20 03:20 | 75.40 | 80.48 | 89.28 |
| 2023-02-20 03:10 | 75.40 | 80.48 | 89.33 |
| 2023-02-20 02:50 | 75.40 | 80.48 | 89.38 |
| 2023-02-20 02:40 | 75.40 | 80.48 | 89.38 |
| 2023-02-20 02:10 | 75.40 | 80.48 | 89.35 |
| 2023-02-20 01:00 | 75.40 | 80.48 | 89.35 |
| 2023-02-20 00:30 | 75.40 | 80.48 | 89.38 |
| 2023-02-20 00:00 | 75.40 | 80.48 | 89.45 |
| 2023-02-19 23:40 | 75.40 | 80.48 | 89.45 |
| 2023-02-19 23:30 | 75.40 | 80.48 | 89.45 |
| 2023-02-19 23:20 | 75.40 | 80.48 | 89.38 |
| 2023-02-19 23:00 | 75.40 | 80.48 | 89.38 |
| 2023-02-19 00:20 | 75.40 | 80.48 | 89.40 |
| 2023-02-18 08:40 | 75.40 | 80.48 | 89.43 |
| 2023-02-18 01:00 | 75.40 | 80.48 | 89.40 |
| 2023-02-18 00:30 | 75.40 | 80.48 | 89.50 |
| 2023-02-18 00:00 | 75.40 | 80.48 | 89.45 |
| 2023-02-17 21:30 | 75.40 | 80.48 | 89.35 |
| 2023-02-17 20:50 | 75.40 | 80.48 | 89.33 |
| 2023-02-17 20:40 | 75.40 | 80.48 | 89.40 |
| 2023-02-17 20:20 | 75.40 | 80.48 | 89.33 |
| 2023-02-17 19:40 | 75.40 | 80.48 | 89.25 |
| 2023-02-17 19:00 | 75.40 | 80.48 | 89.13 |
| 2023-02-17 18:40 | 74.73 | 79.80 | 89.15 |
| 2023-02-17 18:30 | 74.68 | 79.68 | 92.65 |
| 2023-02-17 18:20 | 74.83 | 79.85 | 89.38 |
| 2023-02-17 17:50 | 74.75 | 79.58 | 88.83 |
| 2023-02-17 17:40 | 74.73 | 79.58 | 88.88 |
| 2023-02-17 17:30 | 74.73 | 79.55 | 88.93 |
| 2023-02-17 17:20 | 74.83 | 79.68 | 89.05 |
| 2023-02-17 17:10 | 74.73 | 79.58 | 88.85 |
| 2023-02-17 17:00 | 74.68 | 79.50 | 88.75 |
| 2023-02-17 16:40 | 74.55 | 79.30 | 88.50 |
| 2023-02-17 16:30 | 74.53 | 79.23 | 88.50 |
| 2023-02-17 16:20 | 74.58 | 79.30 | 88.60 |
| 2023-02-17 16:10 | 74.63 | 79.33 | 88.53 |
| 2023-02-17 16:00 | 74.65 | 79.40 | 88.50 |
| 2023-02-17 15:50 | 74.78 | 79.58 | 88.68 |
| 2023-02-17 15:40 | 74.80 | 79.60 | 88.63 |
| 2023-02-17 15:30 | 75.10 | 79.90 | 88.93 |
| 2023-02-17 15:20 | 75.15 | 79.93 | 88.98 |
| 2023-02-17 15:10 | 75.10 | 79.85 | 88.93 |
| 2023-02-17 15:00 | 75.13 | 79.95 | 89.00 |
| 2023-02-17 14:50 | 75.20 | 80.08 | 89.10 |
| 2023-02-17 14:40 | 75.28 | 80.10 | 89.18 |
| 2023-02-17 14:30 | 75.33 | 80.25 | 89.25 |
| 2023-02-17 14:20 | 75.25 | 80.10 | 89.15 |
| 2023-02-17 14:10 | 75.18 | 80.05 | 89.03 |
| 2023-02-17 14:00 | 75.13 | 80.05 | 89.03 |
| 2023-02-17 13:50 | 75.08 | 80.00 | 89.00 |
| 2023-02-17 13:40 | 75.08 | 79.95 | 88.95 |
| 2023-02-17 13:30 | 75.13 | 80.00 | 89.03 |
| 2023-02-17 13:20 | 75.13 | 80.05 | 89.00 |
| 2023-02-17 13:10 | 75.18 | 80.00 | 89.08 |
| 2023-02-17 13:00 | 75.13 | 79.98 | 89.03 |
| 2023-02-17 12:50 | 75.15 | 80.10 | 89.08 |
| 2023-02-17 12:40 | 75.23 | 80.15 | 89.15 |
| 2023-02-17 12:20 | 75.28 | 80.25 | 89.18 |
| 2023-02-17 12:10 | 75.30 | 80.20 | 89.18 |
| 2023-02-17 12:00 | 75.33 | 80.20 | 89.20 |
| 2023-02-17 11:40 | 75.38 | 80.25 | 89.18 |
| 2023-02-17 11:30 | 75.43 | 80.35 | 89.30 |
| 2023-02-17 11:20 | 75.53 | 80.48 | 89.40 |
| 2023-02-17 11:10 | 75.60 | 80.50 | 89.45 |
| 2023-02-17 11:00 | 75.55 | 80.53 | 89.53 |