Архив курсов валют

Время USD EUR GBP
2023-11-14 17:20 90.75 97.10 112.70
2023-11-14 17:10 90.53 96.93 112.45
2023-11-14 17:00 90.53 96.73 112.30
2023-11-14 16:50 90.43 96.73 111.70
2023-11-14 16:40 90.65 96.85 112.33
2023-11-14 16:30 90.78 96.48 111.53
2023-11-14 16:20 90.78 96.50 111.63
2023-11-14 16:10 90.73 96.43 111.58
2023-11-14 16:00 90.80 96.45 111.60
2023-11-14 15:50 90.78 96.45 111.60
2023-11-14 15:40 90.70 96.40 111.58
2023-11-14 15:30 90.80 96.45 111.63
2023-11-14 15:10 90.80 96.45 111.55
2023-11-14 15:00 90.73 96.35 111.45
2023-11-14 14:50 90.78 96.40 111.50
2023-11-14 14:40 90.85 96.45 111.68
2023-11-14 14:30 90.98 96.63 111.80
2023-11-14 14:20 91.00 96.63 111.82
2023-11-14 14:10 91.05 96.73 111.93
2023-11-14 14:00 91.05 96.73 111.93
2023-11-14 13:50 91.18 96.83 112.00
2023-11-14 13:40 91.23 96.98 112.20
2023-11-14 13:30 91.30 96.98 112.28
2023-11-14 13:20 91.33 97.00 112.33
2023-11-14 12:50 91.33 96.98 112.38
2023-11-14 12:30 91.33 96.88 112.25
2023-11-14 12:20 91.38 96.88 112.30
2023-11-14 12:10 91.38 96.88 112.30
2023-11-14 11:30 91.43 96.93 112.33
2023-11-14 11:20 91.43 96.93 112.30
2023-11-14 11:00 91.43 96.93 112.38
2023-11-14 10:40 91.38 96.93 112.83
2023-11-14 10:30 91.38 96.93 112.38
2023-11-14 10:20 91.43 96.93 112.33
2023-11-14 10:10 91.38 96.88 112.33
2023-11-14 10:00 91.38 96.83 112.18
2023-11-14 09:40 91.53 96.98 112.33
2023-11-14 09:30 91.45 96.88 112.25
2023-11-14 09:10 91.50 96.95 112.28
2023-11-14 08:40 91.70 97.20 112.57
2023-11-14 08:30 91.83 97.32 112.68
2023-11-14 08:20 91.85 97.30 112.70
2023-11-14 08:10 91.80 97.30 112.68
2023-11-14 07:50 91.85 97.38 112.70
2023-11-14 07:40 91.85 97.38 112.75
2023-11-14 07:30 91.85 97.38 112.75
2023-11-14 07:10 91.85 97.32 112.70
2023-11-14 07:00 89.45 95.63 112.90
2023-11-14 02:10 89.33 95.60 112.53
2023-11-14 02:00 89.33 95.60 112.48
2023-11-14 01:30 89.33 95.60 112.48
2023-11-14 01:10 89.33 95.60 112.45
2023-11-14 00:50 89.33 95.60 112.57
2023-11-13 23:30 89.33 95.60 112.50
2023-11-13 23:20 89.33 95.60 112.53
2023-11-13 21:00 89.33 95.60 112.40
2023-11-13 20:40 89.33 95.60 112.48
2023-11-13 19:00 89.33 95.60 112.30
2023-11-13 18:50 91.60 97.05 112.20
2023-11-13 18:40 91.60 96.98 112.15
2023-11-13 18:30 91.58 96.98 112.13
2023-11-13 18:20 91.65 97.08 112.30
2023-11-13 18:10 91.70 97.13 112.33
2023-11-13 17:50 91.80 97.13 112.30
2023-11-13 17:30 91.80 97.15 112.40
2023-11-13 17:20 91.80 97.13 112.38
2023-11-13 17:00 91.83 97.18 112.45
2023-11-13 16:50 91.85 97.23 112.45
2023-11-13 16:40 91.85 97.13 112.43
2023-11-13 16:30 91.85 97.18 112.53
2023-11-13 16:00 91.95 97.25 112.55
2023-11-13 15:50 91.90 97.18 112.45
2023-11-13 15:30 91.90 97.18 112.45
2023-11-13 15:10 91.90 97.20 112.50
2023-11-13 15:00 91.80 97.23 112.50
2023-11-13 14:20 92.05 97.45 112.75
2023-11-13 14:10 92.03 97.45 112.70
2023-11-13 13:50 92.10 97.55 112.88
2023-11-13 13:40 92.05 97.45 112.73
2023-11-13 13:30 92.05 97.45 112.65
2023-11-13 13:20 92.05 97.43 112.63
2023-11-13 13:10 92.00 97.43 112.63
2023-11-13 12:50 92.05 97.53 112.70
2023-11-13 12:40 92.03 97.55 112.75
2023-11-13 12:30 92.05 97.55 112.75
2023-11-13 12:10 92.18 97.58 112.83
2023-11-13 12:00 92.15 97.60 112.80
2023-11-13 11:50 92.18 97.60 112.78
2023-11-13 11:10 92.20 97.65 112.78
2023-11-13 11:00 92.18 97.70 112.83
2023-11-13 10:50 92.20 97.70 112.88
2023-11-13 10:40 92.23 97.70 112.90
2023-11-13 10:20 92.23 97.70 112.85
2023-11-13 10:10 92.30 97.75 112.95
2023-11-13 10:00 92.30 97.73 112.93
2023-11-13 09:20 92.28 97.65 112.88
2023-11-13 09:10 92.33 97.70 112.95
2023-11-13 08:40 92.33 97.73 112.88
2023-11-13 08:30 92.33 97.68 112.85
2023-11-13 08:20 92.30 97.65 112.93