Архив курсов валют

Время USD EUR GBP
2023-12-29 10:30 90.68 98.85 114.45
2023-12-29 10:10 90.78 99.03 114.60
2023-12-29 10:00 90.90 99.05 114.83
2023-12-29 09:50 90.95 99.32 114.88
2023-12-29 09:40 90.98 99.38 114.93
2023-12-29 09:20 90.98 99.40 114.90
2023-12-29 09:10 91.03 99.73 114.95
2023-12-29 08:50 90.88 99.58 114.63
2023-12-29 08:40 90.82 99.40 114.58
2023-12-29 08:30 90.93 99.53 114.73
2023-12-29 08:20 91.07 100.10 114.88
2023-12-29 08:00 91.13 100.15 114.93
2023-12-29 07:50 91.32 100.03 115.13
2023-12-29 07:40 91.28 100.00 115.03
2023-12-29 07:30 90.95 100.13 114.63
2023-12-29 07:20 91.05 100.40 114.75
2023-12-29 07:10 91.03 100.35 114.73
2023-12-29 07:00 87.45 96.93 113.80
2023-12-29 06:50 87.20 97.33 117.07
2023-12-29 06:00 87.20 97.33 113.88
2023-12-29 05:20 87.20 97.33 113.90
2023-12-29 04:10 87.20 97.33 113.95
2023-12-29 03:40 87.20 97.33 113.90
2023-12-29 03:00 87.20 97.33 113.88
2023-12-29 02:00 87.20 97.33 113.90
2023-12-29 01:50 87.20 97.33 113.88
2023-12-29 01:30 87.20 97.33 113.90
2023-12-29 01:20 87.20 97.33 113.83
2023-12-29 01:10 87.20 97.33 113.85
2023-12-29 01:00 87.20 97.33 113.85
2023-12-29 00:40 87.20 97.33 113.85
2023-12-29 00:00 87.20 97.33 113.85
2023-12-28 23:30 87.20 97.33 113.75
2023-12-28 23:20 87.20 97.33 113.83
2023-12-28 23:10 87.20 97.33 113.80
2023-12-28 21:10 87.20 97.33 113.83
2023-12-28 20:20 87.20 97.33 113.85
2023-12-28 19:40 87.20 97.33 114.00
2023-12-28 19:20 87.20 97.33 113.93
2023-12-28 19:00 86.10 97.33 114.20
2023-12-28 18:50 90.57 100.00 114.38
2023-12-28 18:40 90.60 100.03 114.38
2023-12-28 18:30 90.70 100.03 114.55
2023-12-28 18:20 90.78 100.03 114.55
2023-12-28 18:10 90.73 100.15 114.63
2023-12-28 17:50 90.55 99.80 114.30
2023-12-28 17:40 90.75 99.95 114.48
2023-12-28 17:30 90.45 99.68 114.08
2023-12-28 17:20 90.53 99.75 114.20
2023-12-28 17:10 90.33 99.40 113.90
2023-12-28 17:00 90.38 99.60 113.90
2023-12-28 16:50 90.33 99.70 114.03
2023-12-28 16:40 90.35 99.80 114.20
2023-12-28 16:30 90.23 99.55 113.85
2023-12-28 16:20 90.30 99.63 113.90
2023-12-28 16:10 90.50 99.75 114.25
2023-12-28 16:00 90.58 99.82 114.43
2023-12-28 15:50 90.90 100.20 114.83
2023-12-28 15:40 90.88 100.20 114.78
2023-12-28 15:30 90.80 100.00 114.73
2023-12-28 15:20 90.68 99.90 114.60
2023-12-28 15:10 90.75 99.98 114.75
2023-12-28 15:00 90.88 100.13 115.00
2023-12-28 14:50 90.88 100.05 115.00
2023-12-28 14:40 90.88 100.00 115.00
2023-12-28 14:30 90.93 100.05 115.05
2023-12-28 14:20 91.00 100.13 115.15
2023-12-28 14:10 91.03 100.28 115.25
2023-12-28 13:50 91.18 100.23 115.38
2023-12-28 13:40 91.20 100.38 115.40
2023-12-28 13:30 91.15 100.38 115.50
2023-12-28 13:20 91.20 100.30 115.65
2023-12-28 13:10 91.28 100.32 115.57
2023-12-28 12:50 91.45 100.55 115.83
2023-12-28 12:40 91.50 100.68 115.93
2023-12-28 12:30 91.50 100.57 115.77
2023-12-28 12:20 91.50 100.57 115.83
2023-12-28 12:10 91.50 100.40 116.05
2023-12-28 12:00 91.50 100.55 115.93
2023-12-28 11:50 91.55 100.57 115.90
2023-12-28 11:40 91.50 100.48 115.85
2023-12-28 11:30 91.48 100.50 115.95
2023-12-28 11:10 91.40 100.45 115.85
2023-12-28 11:00 91.55 100.63 116.05
2023-12-28 10:50 91.53 100.60 115.93
2023-12-28 10:40 91.50 100.73 116.05
2023-12-28 10:30 91.50 100.78 116.03
2023-12-28 10:20 91.65 100.93 116.25
2023-12-28 10:10 91.73 100.93 116.25
2023-12-28 10:00 91.98 101.05 116.50
2023-12-28 09:50 92.00 101.03 116.58
2023-12-28 09:40 92.07 101.13 116.65
2023-12-28 09:20 91.98 101.03 116.55
2023-12-28 08:50 92.07 101.15 116.65
2023-12-28 08:40 92.03 101.18 116.70
2023-12-28 08:10 92.00 101.10 116.63
2023-12-28 08:00 92.03 101.08 116.60
2023-12-28 07:50 92.10 101.13 116.70
2023-12-28 07:40 92.00 101.08 116.55
2023-12-28 07:30 92.03 101.05 116.58